Money God One Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0000123
-0.02%
$ 12,350 $ 6,206
Jun 24, 11 AM $ 0.0000124
-0.04%
$ 12,353 $ 6,624
Jun 24, 10 AM $ 0.0000124
-0.03%
$ 12,357 $ 6,893
Jun 24, 9 AM $ 0.0000124
-0.03%
$ 12,361 $ 7,093
Jun 24, 8 AM $ 0.0000124
-0.16%
$ 12,365 $ 7,449
Jun 24, 7 AM $ 0.0000124
-0.04%
$ 12,384 $ 8,346
Jun 24, 6 AM $ 0.0000124
-0.08%
$ 12,389 $ 8,776
Jun 24, 5 AM $ 0.0000124
-0.05%
$ 12,400 $ 9,246
Jun 24, 4 AM $ 0.0000124
-0.06%
$ 12,406 $ 9,630
Jun 24, 3 AM $ 0.0000124
-0.03%
$ 12,413 $ 9,897
Jun 24, 2 AM $ 0.0000124
-0.05%
$ 12,416 $ 10,109
Jun 24, 1 AM $ 0.0000124
-0.05%
$ 12,421 $ 10,512
Jun 24, 12 AM $ 0.0000124
-0.03%
$ 12,431 $ 10,841
Jun 23, 11 PM $ 0.0000124
-0.04%
$ 12,436 $ 11,165
Jun 23, 10 PM $ 0.0000124
-0.06%
$ 12,445 $ 11,565
Jun 23, 9 PM $ 0.0000125
-0.06%
$ 12,453 $ 11,970
Jun 23, 8 PM $ 0.0000125
-0.05%
$ 12,460 $ 12,297
Jun 23, 7 PM $ 0.0000125
-0.06%
$ 12,467 $ 12,711
Jun 23, 6 PM $ 0.0000125
-0.05%
$ 12,474 $ 13,050
Jun 23, 5 PM $ 0.0000125
-0.05%
$ 12,481 $ 13,444
Jun 23, 4 PM $ 0.0000125
-0.07%
$ 12,487 $ 13,833
Jun 23, 3 PM $ 0.0000125
-0.09%
$ 12,496 $ 14,012
Jun 23, 2 PM $ 0.0000125
-0.04%
$ 12,508 $ 14,320
Jun 23, 1 PM $ 0.0000125
-0.24%
$ 12,513 $ 14,680
Jun 23, 12 PM $ 0.0000125
-3.08%
$ 12,543 $ 3,307
Jun 23, 11 AM $ 0.0000129
+0.03%
$ 12,943 $ 3,378
Jun 23, 10 AM $ 0.0000129
+0.01%
$ 12,943 $ 3,447
Jun 23, 9 AM $ 0.0000129
+0.01%
$ 12,940 $ 3,449
Jun 23, 8 AM $ 0.0000129
-0.01%
$ 12,939 $ 3,774
Jun 23, 7 AM $ 0.0000129
-0.02%
$ 12,938 $ 3,435
Jun 23, 6 AM $ 0.0000129
-0.01%
$ 12,941 $ 3,529
Jun 23, 5 AM $ 0.0000129
-0.01%
$ 12,938 $ 3,547
Jun 23, 4 AM $ 0.0000129
+0.00%
$ 12,939 $ 3,614
Jun 23, 3 AM $ 0.0000129
+0.04%
$ 12,944 $ 3,667
Jun 23, 2 AM $ 0.0000129
-0.01%
$ 12,940 $ 3,813
Jun 23, 1 AM $ 0.0000129
+0.01%
$ 12,940 $ 3,817
Jun 23, 12 AM $ 0.0000129
-0.02%
$ 12,939 $ 4,045
Jun 22, 11 PM $ 0.0000129
-3.78%
$ 12,938 $ 4,105
Jun 22, 10 PM $ 0.0000134
+0.02%
$ 13,446 $ 4,133
Jun 22, 9 PM $ 0.0000134
-0.01%
$ 13,444 $ 4,122
Jun 22, 8 PM $ 0.0000134
-0.01%
$ 13,447 $ 4,242
Jun 22, 7 PM $ 0.0000134
+0.00%
$ 13,447 $ 4,192
Jun 22, 6 PM $ 0.0000134
+0.04%
$ 13,448 $ 4,171
Jun 22, 5 PM $ 0.0000134
-0.03%
$ 13,443 $ 4,017
Jun 22, 4 PM $ 0.0000134
-0.02%
$ 13,446 $ 4,143
Jun 22, 3 PM $ 0.0000134
-0.02%
$ 13,444 $ 4,114
Jun 22, 2 PM $ 0.0000134
+0.00%
$ 13,445 $ 4,058
Jun 22, 1 PM $ 0.0000134
+0.01%
$ 13,446 $ 3,866
Jun 22, 12 PM $ 0.0000134
+0.00%
$ 13,444 $ 3,680
Jun 22, 11 AM $ 0.0000134
+0.03%
$ 13,447 $ 3,561