Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.0000173
+0.02%
$17,265 $3,309
Sep 9, 6 PM $0.0000173
+0.00%
$17,265 $3,250
Sep 9, 5 PM $0.0000173
+0.03%
$17,267 $3,318
Sep 9, 4 PM $0.0000173
+0.00%
$17,261 $3,378
Sep 9, 3 PM $0.0000173
-0.02%
$17,262 $3,310
Sep 9, 2 PM $0.0000173
-0.03%
$17,264 $3,186
Sep 9, 1 PM $0.0000173
+0.00%
$17,268 $3,175
Sep 9, 12 PM $0.0000173
-0.02%
$17,262 $3,408
Sep 9, 11 AM $0.0000173
-0.02%
$17,264 $3,302
Sep 9, 10 AM $0.0000173
+0.02%
$17,266 $3,301
Sep 9, 9 AM $0.0000173
-0.02%
$17,263 $3,328
Sep 9, 8 AM $0.0000173
-0.01%
$17,262 $3,295
Sep 9, 7 AM $0.0000173
-0.03%
$17,262 $3,286
Sep 9, 6 AM $0.0000173
+5.28%
$17,262 $3,607
Sep 9, 5 AM $0.0000164
+0.01%
$16,400 $3,833
Sep 9, 4 AM $0.0000164
+0.04%
$16,403 $3,836
Sep 9, 3 AM $0.0000164
+0.00%
$16,396 $3,777
Sep 9, 2 AM $0.0000164
+0.00%
$16,397 $3,889
Sep 9, 1 AM $0.0000164
-0.04%
$16,394 $3,912
Sep 9, 12 AM $0.0000164
+0.02%
$16,398 $3,943
Sep 8, 11 PM $0.0000164
-0.01%
$16,397 $3,932
Sep 8, 10 PM $0.0000164
+0.00%
$16,400 $3,937
Sep 8, 9 PM $0.0000164
+0.00%
$16,398 $3,961
Sep 8, 8 PM $0.0000164
-0.04%
$16,394 $4,037
Sep 8, 7 PM $0.0000164
-0.02%
$16,399 $3,993
Sep 8, 6 PM $0.0000164
+0.00%
$16,395 $3,990
Sep 8, 5 PM $0.0000164
+0.01%
$16,394 $3,936
Sep 8, 4 PM $0.0000164
-0.05%
$16,392 $3,872
Sep 8, 3 PM $0.0000164
-0.02%
$16,399 $3,832
Sep 8, 2 PM $0.0000164
-0.01%
$16,403 $3,871
Sep 8, 1 PM $0.0000164
-0.01%
$16,399 $3,791
Sep 8, 12 PM $0.0000164
+0.04%
$16,407 $3,475
Sep 8, 11 AM $0.0000164
+0.00%
$16,404 $3,436
Sep 8, 10 AM $0.0000164
-0.01%
$16,401 $3,371
Sep 8, 9 AM $0.0000164
+0.02%
$16,402 $3,305
Sep 8, 8 AM $0.0000164
+0.02%
$16,403 $3,270
Sep 8, 7 AM $0.0000164
-0.03%
$16,397 $3,193
Sep 8, 6 AM $0.0000164
-0.03%
$16,397 $2,987
Sep 8, 5 AM $0.0000164
+0.00%
$16,405 $2,797
Sep 8, 4 AM $0.0000164
-0.01%
$16,398 $2,725
Sep 8, 3 AM $0.0000164
+0.01%
$16,399 $2,733
Sep 8, 2 AM $0.0000164
-0.01%
$16,398 $2,701
Sep 8, 1 AM $0.0000164
+0.01%
$16,402 $2,739
Sep 8, 12 AM $0.0000164
+0.04%
$16,403 $2,780
Sep 7, 11 PM $0.0000164
-0.02%
$16,396 $2,794
Sep 7, 10 PM $0.0000164
-0.04%
$16,399 $2,903
Sep 7, 9 PM $0.0000164
+0.00%
$16,397 $2,927
Sep 7, 8 PM $0.0000164
+0.00%
$16,400 $2,938
Sep 7, 7 PM $0.0000164
-0.03%
$16,395 $2,929
Sep 7, 6 PM $0.0000164
+0.04%
$16,401 $2,952