Money God One Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000134
-0.02%
$ 13,444 $ 4,114
Jun 22, 2 PM $ 0.0000134
+0.00%
$ 13,445 $ 4,058
Jun 22, 1 PM $ 0.0000134
+0.01%
$ 13,446 $ 3,866
Jun 22, 12 PM $ 0.0000134
+0.00%
$ 13,444 $ 3,680
Jun 22, 11 AM $ 0.0000134
+0.03%
$ 13,447 $ 3,561
Jun 22, 10 AM $ 0.0000134
-0.03%
$ 13,444 $ 3,599
Jun 22, 9 AM $ 0.0000134
-0.01%
$ 13,445 $ 3,704
Jun 22, 8 AM $ 0.0000134
+0.01%
$ 13,448 $ 3,514
Jun 22, 7 AM $ 0.0000134
+0.00%
$ 13,446 $ 3,361
Jun 22, 6 AM $ 0.0000134
+0.01%
$ 13,444 $ 3,283
Jun 22, 5 AM $ 0.0000134
+0.02%
$ 13,446 $ 3,170
Jun 22, 4 AM $ 0.0000134
-0.03%
$ 13,444 $ 3,007
Jun 22, 3 AM $ 0.0000134
-0.03%
$ 13,445 $ 2,978
Jun 22, 2 AM $ 0.0000134
+0.05%
$ 13,449 $ 2,839
Jun 22, 1 AM $ 0.0000134
+0.04%
$ 13,447 $ 2,840
Jun 22, 12 AM $ 0.0000134
-0.05%
$ 13,442 $ 2,699
Jun 21, 11 PM $ 0.0000134
-0.01%
$ 13,444 $ 2,631
Jun 21, 10 PM $ 0.0000134
-0.02%
$ 13,445 $ 2,576
Jun 21, 9 PM $ 0.0000134
-0.02%
$ 13,448 $ 2,560
Jun 21, 8 PM $ 0.0000134
-0.01%
$ 13,447 $ 2,511
Jun 21, 7 PM $ 0.0000134
-0.01%
$ 13,445 $ 2,480
Jun 21, 6 PM $ 0.0000134
-0.01%
$ 13,449 $ 2,542
Jun 21, 5 PM $ 0.0000134
+0.03%
$ 13,447 $ 2,459
Jun 21, 4 PM $ 0.0000134
-0.01%
$ 13,446 $ 2,458
Jun 21, 3 PM $ 0.0000134
+0.01%
$ 13,447 $ 2,504
Jun 21, 2 PM $ 0.0000134
+0.01%
$ 13,446 $ 2,594
Jun 21, 1 PM $ 0.0000134
+0.02%
$ 13,448 $ 2,779
Jun 21, 12 PM $ 0.0000134
-0.01%
$ 13,445 $ 2,761
Jun 21, 11 AM $ 0.0000134
+0.02%
$ 13,446 $ 2,730
Jun 21, 10 AM $ 0.0000134
-0.01%
$ 13,448 $ 2,536
Jun 21, 9 AM $ 0.0000135
+0.05%
$ 13,451 $ 2,399
Jun 21, 8 AM $ 0.0000135
+0.02%
$ 13,451 $ 2,403
Jun 21, 7 AM $ 0.0000135
-0.01%
$ 13,450 $ 2,387
Jun 21, 6 AM $ 0.0000134
+0.00%
$ 13,447 $ 2,316
Jun 21, 5 AM $ 0.0000134
+0.00%
$ 13,448 $ 2,268
Jun 21, 4 AM $ 0.0000135
+0.02%
$ 13,451 $ 2,311
Jun 21, 3 AM $ 0.0000134
-0.02%
$ 13,448 $ 2,277
Jun 21, 2 AM $ 0.0000134
-0.02%
$ 13,448 $ 2,209
Jun 21, 1 AM $ 0.0000135
+0.04%
$ 13,450 $ 2,166
Jun 21, 12 AM $ 0.0000134
+0.00%
$ 13,447 $ 2,109
Jun 20, 11 PM $ 0.0000134
-0.01%
$ 13,444 $ 2,144
Jun 20, 10 PM $ 0.0000134
-0.01%
$ 13,445 $ 2,157
Jun 20, 9 PM $ 0.0000134
+0.02%
$ 13,450 $ 2,146
Jun 20, 8 PM $ 0.0000134
+0.01%
$ 13,444 $ 2,053
Jun 20, 7 PM $ 0.0000134
+0.03%
$ 13,447 $ 2,030
Jun 20, 6 PM $ 0.0000134
+0.00%
$ 13,448 $ 2,016
Jun 20, 5 PM $ 0.0000134
-0.01%
$ 13,447 $ 1,994
Jun 20, 4 PM $ 0.0000134
+0.00%
$ 13,445 $ 2,029
Jun 20, 3 PM $ 0.0000134
+0.01%
$ 13,445 $ 2,037
Jun 20, 2 PM $ 0.0000134
+0.03%
$ 13,444 $ 1,974