Money God One Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,787
Apr 18, 1 AM $ 0.0000798
-0.01%
$ 79,810 $ 6,750
Apr 18, 12 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Apr 17, 11 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Apr 17, 10 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,675
Apr 17, 9 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,600
Apr 17, 8 PM $ 0.0000798
-0.01%
$ 79,811 $ 6,525
Apr 17, 7 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,525
Apr 17, 6 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,525
Apr 17, 5 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Apr 17, 4 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,525
Apr 17, 3 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Apr 17, 2 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,600
Apr 17, 1 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Apr 17, 12 PM $ 0.0000798
+0.01%
$ 79,810 $ 6,525
Apr 17, 11 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,450
Apr 17, 10 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,525
Apr 17, 9 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,525
Apr 17, 8 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,600
Apr 17, 7 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Apr 17, 6 AM $ 0.0000798
+0.01%
$ 79,810 $ 6,525
Apr 17, 5 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,600
Apr 17, 4 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,450
Apr 17, 3 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,150
Apr 17, 2 AM $ 0.0000798
+0.00%
$ 79,812 $ 5,925
Apr 17, 1 AM $ 0.0000798
+0.01%
$ 79,812 $ 5,625
Apr 17, 12 AM $ 0.0000798
-0.01%
$ 79,805 $ 5,400
Apr 16, 11 PM $ 0.0000798
+0.01%
$ 79,815 $ 5,100
Apr 16, 10 PM $ 0.0000798
+0.00%
$ 79,810 $ 4,800
Apr 16, 9 PM $ 0.0000798
+0.00%
$ 79,813 $ 4,575
Apr 16, 8 PM $ 0.0000798
+0.01%
$ 79,815 $ 4,350
Apr 16, 7 PM $ 0.0000798
+0.00%
$ 79,808 $ 4,050
Apr 16, 6 PM $ 0.0000798
-0.01%
$ 79,810 $ 3,750
Apr 16, 5 PM $ 0.0000798
+0.00%
$ 79,814 $ 3,525
Apr 16, 4 PM $ 0.0000798
+0.01%
$ 79,816 $ 3,150
Apr 16, 3 PM $ 0.0000798
+0.00%
$ 79,811 $ 2,850
Apr 16, 2 PM $ 0.0000798
+0.00%
$ 79,812 $ 2,700
Apr 16, 1 PM $ 0.0000798
+0.00%
$ 79,812 $ 2,775
Apr 16, 12 PM $ 0.0000798
+0.00%
$ 79,813 $ 2,775
Apr 16, 11 AM $ 0.0000798
+0.00%
$ 79,811 $ 2,850
Apr 16, 10 AM $ 0.0000798
+0.00%
$ 79,807 $ 2,775
Apr 16, 9 AM $ 0.0000798
+0.00%
$ 79,810 $ 2,775
Apr 16, 8 AM $ 0.0000798
-0.01%
$ 79,807 $ 2,700
Apr 16, 7 AM $ 0.0000798
+0.00%
$ 79,811 $ 2,775
Apr 16, 6 AM $ 0.0000798
+0.01%
$ 79,811 $ 2,775
Apr 16, 5 AM $ 0.0000798
-0.01%
$ 79,807 $ 2,700
Apr 16, 4 AM $ 0.0000798
+0.00%
$ 79,813 $ 2,850
Apr 16, 3 AM $ 0.0000798
+0.00%
$ 79,813 $ 3,150
Apr 16, 2 AM $ 0.0000798
+0.00%
$ 79,813 $ 3,412
Apr 16, 1 AM $ 0.0000798
+0.00%
$ 79,813 $ 3,675