Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.0000164
+0.01%
$16,396 $1,844
Sep 5, 4 PM $0.0000164
+0.00%
$16,394 $1,807
Sep 5, 3 PM $0.0000164
+0.01%
$16,395 $1,860
Sep 5, 2 PM $0.0000164
-0.01%
$16,394 $1,958
Sep 5, 1 PM $0.0000164
-0.03%
$16,393 $2,240
Sep 5, 12 PM $0.0000164
-0.04%
$16,391 $2,534
Sep 5, 11 AM $0.0000164
-0.04%
$16,390 $3,280
Sep 5, 10 AM $0.0000164
-0.02%
$16,393 $3,323
Sep 5, 9 AM $0.0000164
+0.04%
$16,399 $3,382
Sep 5, 8 AM $0.0000164
+0.05%
$16,398 $3,556
Sep 5, 7 AM $0.0000164
-0.02%
$16,391 $3,709
Sep 5, 6 AM $0.0000164
-0.04%
$16,391 $3,864
Sep 5, 5 AM $0.0000164
+0.00%
$16,396 $4,003
Sep 5, 4 AM $0.0000164
-0.02%
$16,389 $4,015
Sep 5, 3 AM $0.0000164
-0.02%
$16,392 $4,108
Sep 5, 2 AM $0.0000164
-0.02%
$16,392 $4,200
Sep 5, 1 AM $0.0000164
+0.03%
$16,393 $4,276
Sep 5, 12 AM $0.0000164
-0.02%
$16,393 $4,385
Sep 4, 11 PM $0.0000164
+0.01%
$16,394 $4,487
Sep 4, 10 PM $0.0000164
+0.01%
$16,390 $4,545
Sep 4, 9 PM $0.0000164
-0.02%
$16,390 $4,588
Sep 4, 8 PM $0.0000164
-0.01%
$16,391 $4,753
Sep 4, 7 PM $0.0000164
-0.01%
$16,391 $4,828
Sep 4, 6 PM $0.0000164
-0.01%
$16,396 $5,033
Sep 4, 5 PM $0.0000164
-0.01%
$16,393 $5,154
Sep 4, 4 PM $0.0000164
+0.00%
$16,400 $5,209
Sep 4, 3 PM $0.0000164
-0.01%
$16,399 $5,328
Sep 4, 2 PM $0.0000164
-0.03%
$16,396 $5,822
Sep 4, 1 PM $0.0000164
+0.00%
$16,394 $6,008
Sep 4, 12 PM $0.0000164
+0.01%
$16,397 $5,983
Sep 4, 11 AM $0.0000164
-0.02%
$16,397 $5,330
Sep 4, 10 AM $0.0000164
-0.01%
$16,394 $5,324
Sep 4, 9 AM $0.0000164
-0.04%
$16,393 $5,279
Sep 4, 8 AM $0.0000164
-0.01%
$16,399 $5,124
Sep 4, 7 AM $0.0000164
+0.03%
$16,402 $4,978
Sep 4, 6 AM $0.0000164
+0.01%
$16,399 $4,980
Sep 4, 5 AM $0.0000164
+0.00%
$16,393 $4,992
Sep 4, 4 AM $0.0000164
+0.00%
$16,398 $4,985
Sep 4, 3 AM $0.0000164
-0.03%
$16,392 $4,832
Sep 4, 2 AM $0.0000164
+0.04%
$16,397 $4,777
Sep 4, 1 AM $0.0000164
-0.01%
$16,394 $4,894
Sep 4, 12 AM $0.0000164
+0.03%
$16,398 $4,908
Sep 3, 11 PM $0.0000164
+0.02%
$16,399 $4,741
Sep 3, 10 PM $0.0000164
+0.04%
$16,397 $4,766
Sep 3, 9 PM $0.0000164
+0.02%
$16,396 $4,639
Sep 3, 8 PM $0.0000164
+0.01%
$16,396 $4,425
Sep 3, 7 PM $0.0000164
+0.00%
$16,397 $4,361
Sep 3, 6 PM $0.0000164
+0.03%
$16,398 $4,113
Sep 3, 5 PM $0.0000164
+0.00%
$16,396 $4,074
Sep 3, 4 PM $0.0000164
+0.01%
$16,398 $3,907