Money God One Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000134
+0.01%
$ 13,445 $ 2,037
Jun 20, 2 PM $ 0.0000134
+0.03%
$ 13,444 $ 1,974
Jun 20, 1 PM $ 0.0000134
+0.03%
$ 13,446 $ 1,870
Jun 20, 12 PM $ 0.0000134
-0.01%
$ 13,440 $ 1,942
Jun 20, 11 AM $ 0.0000134
-0.05%
$ 13,441 $ 2,014
Jun 20, 10 AM $ 0.0000134
+0.02%
$ 13,447 $ 2,059
Jun 20, 9 AM $ 0.0000134
+0.00%
$ 13,441 $ 2,080
Jun 20, 8 AM $ 0.0000134
+0.01%
$ 13,444 $ 2,123
Jun 20, 7 AM $ 0.0000134
+0.02%
$ 13,444 $ 2,046
Jun 20, 6 AM $ 0.0000134
-0.04%
$ 13,439 $ 2,121
Jun 20, 5 AM $ 0.0000134
+0.03%
$ 13,446 $ 2,148
Jun 20, 4 AM $ 0.0000134
-0.02%
$ 13,442 $ 2,077
Jun 20, 3 AM $ 0.0000134
+0.02%
$ 13,447 $ 2,145
Jun 20, 2 AM $ 0.0000134
+0.00%
$ 13,444 $ 2,241
Jun 20, 1 AM $ 0.0000134
+0.01%
$ 13,442 $ 2,258
Jun 20, 12 AM $ 0.0000134
-0.04%
$ 13,438 $ 2,295
Jun 19, 11 PM $ 0.0000134
-0.01%
$ 13,441 $ 2,233
Jun 19, 10 PM $ 0.0000134
-0.04%
$ 13,439 $ 2,244
Jun 19, 9 PM $ 0.0000134
+0.00%
$ 13,442 $ 2,240
Jun 19, 8 PM $ 0.0000134
+0.04%
$ 13,447 $ 2,272
Jun 19, 7 PM $ 0.0000134
+0.04%
$ 13,445 $ 2,366
Jun 19, 6 PM $ 0.0000134
-0.02%
$ 13,442 $ 2,401
Jun 19, 5 PM $ 0.0000134
-0.01%
$ 13,447 $ 2,477
Jun 19, 4 PM $ 0.0000134
+0.01%
$ 13,444 $ 2,522
Jun 19, 3 PM $ 0.0000134
+0.00%
$ 13,446 $ 2,678
Jun 19, 2 PM $ 0.0000134
+0.02%
$ 13,445 $ 3,066
Jun 19, 1 PM $ 0.0000134
+0.03%
$ 13,448 $ 3,102
Jun 19, 12 PM $ 0.0000134
-0.01%
$ 13,444 $ 3,290
Jun 19, 11 AM $ 0.0000134
+0.01%
$ 13,444 $ 3,373
Jun 19, 10 AM $ 0.0000134
+0.01%
$ 13,443 $ 3,345
Jun 19, 9 AM $ 0.0000134
+0.02%
$ 13,444 $ 3,402
Jun 19, 8 AM $ 0.0000134
+0.00%
$ 13,445 $ 3,373
Jun 19, 7 AM $ 0.0000134
-0.03%
$ 13,442 $ 3,396
Jun 19, 6 AM $ 0.0000134
+0.00%
$ 13,442 $ 3,414
Jun 19, 5 AM $ 0.0000134
+0.00%
$ 13,443 $ 3,441
Jun 19, 4 AM $ 0.0000134
+0.01%
$ 13,447 $ 3,462
Jun 19, 3 AM $ 0.0000134
-0.02%
$ 13,441 $ 3,617
Jun 19, 2 AM $ 0.0000134
+0.01%
$ 13,446 $ 3,598
Jun 19, 1 AM $ 0.0000134
-0.02%
$ 13,447 $ 3,677
Jun 19, 12 AM $ 0.0000134
+0.00%
$ 13,443 $ 3,682
Jun 18, 11 PM $ 0.0000134
+0.01%
$ 13,446 $ 3,607
Jun 18, 10 PM $ 0.0000134
+0.00%
$ 13,445 $ 3,653
Jun 18, 9 PM $ 0.0000134
+0.00%
$ 13,445 $ 3,672
Jun 18, 8 PM $ 0.0000134
-0.01%
$ 13,447 $ 3,698
Jun 18, 7 PM $ 0.0000134
+0.01%
$ 13,447 $ 3,693
Jun 18, 6 PM $ 0.0000134
-0.01%
$ 13,446 $ 3,997
Jun 18, 5 PM $ 0.0000134
+0.01%
$ 13,446 $ 4,191
Jun 18, 4 PM $ 0.0000134
+0.00%
$ 13,446 $ 4,173
Jun 18, 3 PM $ 0.0000134
+0.00%
$ 13,447 $ 4,135
Jun 18, 2 PM $ 0.0000135
+0.00%
$ 13,450 $ 3,870