Money God One Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000798
+0.00%
$ 79,813 $ 3,675
Apr 16, 12 AM $ 0.0000798
+0.00%
$ 79,813 $ 3,975
Apr 15, 11 PM $ 0.0000798
+0.00%
$ 79,813 $ 4,237
Apr 15, 10 PM $ 0.0000798
+0.00%
$ 79,813 $ 4,500
Apr 15, 9 PM $ 0.0000798
+0.00%
$ 79,813 $ 4,800
Apr 15, 8 PM $ 0.0000798
+0.00%
$ 79,813 $ 5,100
Apr 15, 7 PM $ 0.0000798
+0.00%
$ 79,813 $ 5,325
Apr 15, 6 PM $ 0.0000798
+0.00%
$ 79,813 $ 5,625
Apr 15, 5 PM $ 0.0000798
+0.00%
$ 79,813 $ 5,850
Apr 15, 4 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,150
Apr 15, 3 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,337
Apr 15, 2 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,450
Apr 15, 1 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,412
Apr 15, 12 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,450
Apr 15, 11 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,450
Apr 15, 10 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,525
Apr 15, 9 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,450
Apr 15, 8 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,525
Apr 15, 7 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,525
Apr 15, 6 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,300
Apr 15, 5 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,075
Apr 15, 4 AM $ 0.0000798
-0.01%
$ 79,806 $ 5,775
Apr 15, 3 AM $ 0.0000798
+0.01%
$ 79,814 $ 5,475
Apr 15, 2 AM $ 0.0000798
-0.01%
$ 79,808 $ 5,175
Apr 15, 1 AM $ 0.0000798
-0.01%
$ 79,808 $ 4,950
Apr 15, 12 AM $ 0.0000798
+0.00%
$ 79,814 $ 4,650
Apr 14, 11 PM $ 0.0000798
+0.00%
$ 79,814 $ 4,350
Apr 14, 10 PM $ 0.0000798
+0.00%
$ 79,807 $ 4,125
Apr 14, 9 PM $ 0.0000798
+0.00%
$ 79,809 $ 3,825
Apr 14, 8 PM $ 0.0000798
-0.01%
$ 79,807 $ 3,525
Apr 14, 7 PM $ 0.0000798
+0.00%
$ 79,812 $ 3,300
Apr 14, 6 PM $ 0.0000798
+0.00%
$ 79,815 $ 3,000
Apr 14, 5 PM $ 0.0000798
+0.00%
$ 79,812 $ 3,075
Apr 14, 4 PM $ 0.0000798
+0.01%
$ 79,815 $ 3,075
Apr 14, 3 PM $ 0.0000798
+0.01%
$ 79,811 $ 3,150
Apr 14, 2 PM $ 0.0000798
-0.01%
$ 79,806 $ 3,150
Apr 14, 1 PM $ 0.0000798
-0.01%
$ 79,806 $ 3,225
Apr 14, 12 PM $ 0.0000798
+0.01%
$ 79,811 $ 3,150
Apr 14, 11 AM $ 0.0000798
+0.00%
$ 79,806 $ 3,150
Apr 14, 10 AM $ 0.0000798
-0.01%
$ 79,808 $ 3,075
Apr 14, 9 AM $ 0.0000798
+0.00%
$ 79,809 $ 3,150
Apr 14, 8 AM $ 0.0000798
-0.01%
$ 79,807 $ 3,150
Apr 14, 7 AM $ 0.0000798
+0.00%
$ 79,814 $ 3,150
Apr 14, 6 AM $ 0.0000798
+0.00%
$ 79,815 $ 3,375
Apr 14, 5 AM $ 0.0000798
+0.00%
$ 79,815 $ 3,675
Apr 14, 4 AM $ 0.0000798
+0.00%
$ 79,815 $ 3,937
Apr 14, 3 AM $ 0.0000798
+0.00%
$ 79,815 $ 4,200
Apr 14, 2 AM $ 0.0000798
+0.00%
$ 79,815 $ 4,500
Apr 14, 1 AM $ 0.0000798
+0.00%
$ 79,815 $ 4,800
Apr 14, 12 AM $ 0.0000798
+0.00%
$ 79,815 $ 5,025