Money God One Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000798
+0.00%
$ 79,815 $ 5,025
Apr 13, 11 PM $ 0.0000798
+0.00%
$ 79,815 $ 5,400
Apr 13, 10 PM $ 0.0000798
+0.00%
$ 79,815 $ 5,625
Apr 13, 9 PM $ 0.0000798
+0.00%
$ 79,815 $ 5,925
Apr 13, 8 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,150
Apr 13, 7 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,450
Apr 13, 6 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,675
Apr 13, 5 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Apr 13, 4 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Apr 13, 3 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Apr 13, 2 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,675
Apr 13, 1 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,675
Apr 13, 12 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Apr 13, 11 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Apr 13, 10 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 13, 9 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Apr 13, 8 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,750
Apr 13, 7 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Apr 13, 6 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Apr 13, 5 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,675
Apr 13, 4 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Apr 13, 3 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Apr 13, 2 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,750
Apr 13, 1 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,675
Apr 13, 12 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 12, 11 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,675
Apr 12, 10 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,675
Apr 12, 9 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Apr 12, 8 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,750
Apr 12, 7 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Apr 12, 6 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 12, 5 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 12, 4 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Apr 12, 3 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,750
Apr 12, 2 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Apr 12, 1 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Apr 12, 12 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Apr 12, 11 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,825
Apr 12, 10 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Apr 12, 9 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Apr 12, 8 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Apr 12, 7 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,600
Apr 12, 6 AM $ 0.0000798
+0.01%
$ 79,816 $ 6,600
Apr 12, 5 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,525
Apr 12, 4 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,450
Apr 12, 3 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,525
Apr 12, 2 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,525
Apr 12, 1 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Apr 12, 12 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Apr 11, 11 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,525