Money God One Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000134
+0.00%
$ 13,447 $ 4,135
Jun 18, 2 PM $ 0.0000135
+0.00%
$ 13,450 $ 3,870
Jun 18, 1 PM $ 0.0000134
+0.05%
$ 13,448 $ 3,858
Jun 18, 12 PM $ 0.0000134
-0.03%
$ 13,444 $ 3,698
Jun 18, 11 AM $ 0.0000134
+0.02%
$ 13,447 $ 3,702
Jun 18, 10 AM $ 0.0000134
+0.01%
$ 13,443 $ 3,753
Jun 18, 9 AM $ 0.0000134
+0.01%
$ 13,446 $ 3,641
Jun 18, 8 AM $ 0.0000134
-0.03%
$ 13,446 $ 3,628
Jun 18, 7 AM $ 0.0000134
+0.00%
$ 13,447 $ 3,653
Jun 18, 6 AM $ 0.0000134
+0.03%
$ 13,447 $ 3,689
Jun 18, 5 AM $ 0.0000134
-0.01%
$ 13,448 $ 3,615
Jun 18, 4 AM $ 0.0000134
-0.03%
$ 13,444 $ 3,565
Jun 18, 3 AM $ 0.0000134
+0.03%
$ 13,445 $ 3,457
Jun 18, 2 AM $ 0.0000134
-0.01%
$ 13,446 $ 3,402
Jun 18, 1 AM $ 0.0000134
+0.01%
$ 13,447 $ 3,364
Jun 18, 12 AM $ 0.0000134
+0.04%
$ 13,446 $ 3,421
Jun 17, 11 PM $ 0.0000134
+0.02%
$ 13,445 $ 3,400
Jun 17, 10 PM $ 0.0000134
+0.03%
$ 13,443 $ 3,353
Jun 17, 9 PM $ 0.0000134
+0.03%
$ 13,449 $ 3,341
Jun 17, 8 PM $ 0.0000134
+0.02%
$ 13,444 $ 3,325
Jun 17, 7 PM $ 0.0000134
+0.07%
$ 13,449 $ 3,229
Jun 17, 6 PM $ 0.0000134
+0.03%
$ 13,444 $ 2,988
Jun 17, 5 PM $ 0.0000134
-0.05%
$ 13,439 $ 2,707
Jun 17, 4 PM $ 0.0000134
-0.03%
$ 13,439 $ 2,699
Jun 17, 3 PM $ 0.0000134
-0.01%
$ 13,441 $ 2,535
Jun 17, 2 PM $ 0.0000134
-0.03%
$ 13,441 $ 2,573
Jun 17, 1 PM $ 0.0000134
-0.03%
$ 13,443 $ 2,663
Jun 17, 12 PM $ 0.0000134
+0.00%
$ 13,444 $ 2,761
Jun 17, 11 AM $ 0.0000134
-0.01%
$ 13,442 $ 2,796
Jun 17, 10 AM $ 0.0000134
-0.02%
$ 13,444 $ 2,816
Jun 17, 9 AM $ 0.0000134
+0.02%
$ 13,447 $ 2,781
Jun 17, 8 AM $ 0.0000134
-0.04%
$ 13,443 $ 2,786
Jun 17, 7 AM $ 0.0000134
+0.01%
$ 13,447 $ 2,815
Jun 17, 6 AM $ 0.0000134
+0.01%
$ 13,449 $ 2,809
Jun 17, 5 AM $ 0.0000134
-0.01%
$ 13,444 $ 2,815
Jun 17, 4 AM $ 0.0000134
+0.00%
$ 13,444 $ 2,906
Jun 17, 3 AM $ 0.0000134
-0.02%
$ 13,442 $ 2,968
Jun 17, 2 AM $ 0.0000134
+0.02%
$ 13,445 $ 3,015
Jun 17, 1 AM $ 0.0000134
-0.03%
$ 13,443 $ 3,082
Jun 17, 12 AM $ 0.0000134
+0.00%
$ 13,443 $ 3,086
Jun 16, 11 PM $ 0.0000134
-0.02%
$ 13,446 $ 3,067
Jun 16, 10 PM $ 0.0000134
+0.00%
$ 13,445 $ 3,160
Jun 16, 9 PM $ 0.0000134
-0.02%
$ 13,441 $ 3,207
Jun 16, 8 PM $ 0.0000134
+0.00%
$ 13,442 $ 3,218
Jun 16, 7 PM $ 0.0000134
-0.01%
$ 13,444 $ 3,275
Jun 16, 6 PM $ 0.0000134
-0.02%
$ 13,442 $ 3,300
Jun 16, 5 PM $ 0.0000134
+0.01%
$ 13,444 $ 3,318
Jun 16, 4 PM $ 0.0000134
-0.02%
$ 13,443 $ 3,448
Jun 16, 3 PM $ 0.0000134
+0.00%
$ 13,441 $ 3,567
Jun 16, 2 PM $ 0.0000134
-4.99%
$ 13,441 $ 3,782