Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0000164
+0.01%
$16,398 $3,907
Sep 3, 3 PM $0.0000164
+0.00%
$16,399 $3,727
Sep 3, 2 PM $0.0000164
+0.01%
$16,397 $3,299
Sep 3, 1 PM $0.0000164
-0.01%
$16,403 $2,878
Sep 3, 12 PM $0.0000164
+0.01%
$16,406 $2,845
Sep 3, 11 AM $0.0000164
+0.01%
$16,404 $2,775
Sep 3, 10 AM $0.0000164
+0.01%
$16,405 $2,863
Sep 3, 9 AM $0.0000164
+0.02%
$16,406 $2,953
Sep 3, 8 AM $0.0000164
-0.01%
$16,401 $3,106
Sep 3, 7 AM $0.0000164
-0.02%
$16,403 $3,164
Sep 3, 6 AM $0.0000164
+0.00%
$16,399 $3,043
Sep 3, 5 AM $0.0000164
+0.00%
$16,405 $3,066
Sep 3, 4 AM $0.0000164
+0.01%
$16,405 $2,955
Sep 3, 3 AM $0.0000164
+0.02%
$16,402 $2,975
Sep 3, 2 AM $0.0000164
+0.01%
$16,402 $3,051
Sep 3, 1 AM $0.0000164
+0.01%
$16,403 $3,008
Sep 3, 12 AM $0.0000164
+0.01%
$16,404 $3,010
Sep 2, 11 PM $0.0000164
+0.00%
$16,405 $3,019
Sep 2, 10 PM $0.0000164
+0.00%
$16,399 $3,042
Sep 2, 9 PM $0.0000164
+0.00%
$16,402 $3,076
Sep 2, 8 PM $0.0000164
-0.05%
$16,398 $3,128
Sep 2, 7 PM $0.0000164
+0.02%
$16,403 $3,097
Sep 2, 6 PM $0.0000164
-0.01%
$16,401 $3,142
Sep 2, 5 PM $0.0000164
-0.03%
$16,402 $3,423
Sep 2, 4 PM $0.0000164
+0.02%
$16,406 $3,504
Sep 2, 3 PM $0.0000164
+0.00%
$16,406 $3,489
Sep 2, 2 PM $0.0000164
-0.03%
$16,403 $3,429
Sep 2, 1 PM $0.0000164
-0.02%
$16,403 $3,481
Sep 2, 12 PM $0.0000164
-0.04%
$16,402 $3,525
Sep 2, 11 AM $0.0000164
+0.00%
$16,406 $3,493
Sep 2, 10 AM $0.0000164
+0.03%
$16,406 $3,402
Sep 2, 9 AM $0.0000164
+0.01%
$16,408 $3,345
Sep 2, 8 AM $0.0000164
+0.01%
$16,405 $3,260
Sep 2, 7 AM $0.0000164
+0.01%
$16,406 $3,319
Sep 2, 6 AM $0.0000164
-0.01%
$16,401 $3,358
Sep 2, 5 AM $0.0000164
+0.03%
$16,405 $3,381
Sep 2, 4 AM $0.0000164
-0.01%
$16,406 $3,425
Sep 2, 3 AM $0.0000164
-0.01%
$16,403 $3,400
Sep 2, 2 AM $0.0000164
-0.04%
$16,402 $3,366
Sep 2, 1 AM $0.0000164
+0.02%
$16,402 $3,394
Sep 2, 12 AM $0.0000164
+0.00%
$16,407 $3,306
Sep 1, 11 PM $0.0000164
-0.01%
$16,405 $3,295
Sep 1, 10 PM $0.0000165
-2.71%
$16,463 $3,306
Sep 1, 9 PM $0.0000169
+0.00%
$16,924 $3,271
Sep 1, 8 PM $0.0000169
+0.01%
$16,923 $3,245
Sep 1, 7 PM $0.0000169
+0.05%
$16,927 $3,296
Sep 1, 6 PM $0.0000169
-0.03%
$16,920 $3,248
Sep 1, 5 PM $0.0000169
+0.00%
$16,917 $3,093
Sep 1, 4 PM $0.0000169
+1.34%
$16,918 $3,091
Sep 1, 3 PM $0.0000167
-0.01%
$16,700 $7,989