Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0000167
-0.01%
$16,700 $7,989
Sep 1, 2 PM $0.0000167
-0.02%
$16,704 $8,189
Sep 1, 1 PM $0.0000167
+0.00%
$16,708 $8,270
Sep 1, 12 PM $0.0000167
-0.03%
$16,708 $8,240
Sep 1, 11 AM $0.0000167
-0.02%
$16,713 $8,349
Sep 1, 10 AM $0.0000167
-0.01%
$16,715 $8,338
Sep 1, 9 AM $0.0000167
+0.00%
$16,717 $8,334
Sep 1, 8 AM $0.0000167
+0.03%
$16,718 $8,266
Sep 1, 7 AM $0.0000167
-0.01%
$16,713 $8,244
Sep 1, 6 AM $0.0000167
-0.04%
$16,714 $8,385
Sep 1, 5 AM $0.0000167
-0.02%
$16,722 $8,447
Sep 1, 4 AM $0.0000167
-0.01%
$16,726 $8,520
Sep 1, 3 AM $0.0000167
+0.01%
$16,727 $8,500
Sep 1, 2 AM $0.0000167
-0.02%
$16,730 $8,508
Sep 1, 1 AM $0.0000167
-0.01%
$16,734 $8,537
Sep 1, 12 AM $0.0000167
-0.02%
$16,735 $8,591
Aug 31, 11 PM $0.0000167
-0.04%
$16,738 $8,722
Aug 31, 10 PM $0.0000167
+0.01%
$16,747 $9,061
Aug 31, 9 PM $0.0000167
+0.01%
$16,746 $9,065
Aug 31, 8 PM $0.0000167
-0.01%
$16,745 $9,128
Aug 31, 7 PM $0.0000167
+0.01%
$16,746 $9,223
Aug 31, 6 PM $0.0000167
+0.03%
$16,746 $9,099
Aug 31, 5 PM $0.0000167
+0.00%
$16,742 $9,067
Aug 31, 4 PM $0.0000167
-0.01%
$16,742 $9,044
Aug 31, 3 PM $0.0000167
+0.00%
$16,743 $9,170
Aug 31, 2 PM $0.0000167
+0.05%
$16,744 $8,931
Aug 31, 1 PM $0.0000167
-0.09%
$16,736 $8,817
Aug 31, 12 PM $0.0000168
-0.01%
$16,752 $8,641
Aug 31, 11 AM $0.0000168
+0.01%
$16,754 $8,602
Aug 31, 10 AM $0.0000168
-0.03%
$16,752 $8,519
Aug 31, 9 AM $0.0000168
+0.02%
$16,757 $8,444
Aug 31, 8 AM $0.0000168
+1.84%
$16,753 $8,433
Aug 31, 7 AM $0.0000164
-0.03%
$16,448 $8,238
Aug 31, 6 AM $0.0000165
-0.01%
$16,454 $8,187
Aug 31, 5 AM $0.0000165
-0.04%
$16,455 $8,011
Aug 31, 4 AM $0.0000165
+0.01%
$16,462 $7,870
Aug 31, 3 AM $0.0000165
-0.01%
$16,461 $7,798
Aug 31, 2 AM $0.0000165
-0.01%
$16,464 $7,789
Aug 31, 1 AM $0.0000165
-0.03%
$16,467 $7,668
Aug 31, 12 AM $0.0000165
-0.03%
$16,472 $7,542
Aug 30, 11 PM $0.0000165
-0.11%
$16,476 $7,389
Aug 30, 10 PM $0.0000165
-0.03%
$16,495 $6,947
Aug 30, 9 PM $0.0000165
-0.02%
$16,501 $6,950
Aug 30, 8 PM $0.0000165
+0.00%
$16,505 $6,776
Aug 30, 7 PM $0.0000165
+0.01%
$16,506 $6,701
Aug 30, 6 PM $0.0000165
+0.00%
$16,506 $6,734
Aug 30, 5 PM $0.0000165
-0.03%
$16,506 $6,695
Aug 30, 4 PM $0.0000165
-0.07%
$16,509 $6,635
Aug 30, 3 PM $0.0000165
-0.01%
$16,521 $6,507
Aug 30, 2 PM $0.0000165
-0.01%
$16,521 $6,463