Money God One Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000134
-4.99%
$ 13,441 $ 3,782
Jun 16, 1 PM $ 0.0000141
+0.00%
$ 14,146 $ 3,692
Jun 16, 12 PM $ 0.0000141
+2.00%
$ 14,144 $ 3,998
Jun 16, 11 AM $ 0.0000139
+0.00%
$ 13,864 $ 3,980
Jun 16, 10 AM $ 0.0000139
-0.04%
$ 13,864 $ 4,181
Jun 16, 9 AM $ 0.0000139
+0.02%
$ 13,868 $ 4,288
Jun 16, 8 AM $ 0.0000139
+0.02%
$ 13,860 $ 4,274
Jun 16, 7 AM $ 0.0000139
-0.01%
$ 13,863 $ 4,265
Jun 16, 6 AM $ 0.0000139
-0.04%
$ 13,862 $ 4,333
Jun 16, 5 AM $ 0.0000139
+0.00%
$ 13,867 $ 4,250
Jun 16, 4 AM $ 0.0000139
-0.03%
$ 13,864 $ 4,217
Jun 16, 3 AM $ 0.0000139
+0.00%
$ 13,865 $ 4,264
Jun 16, 2 AM $ 0.0000139
+0.05%
$ 13,869 $ 4,258
Jun 16, 1 AM $ 0.0000139
-0.01%
$ 13,863 $ 4,195
Jun 16, 12 AM $ 0.0000139
+0.02%
$ 13,868 $ 4,274
Jun 15, 9 PM $ 0.0000145
+0.03%
$ 14,544 $ 4,651
Jun 15, 8 PM $ 0.0000145
-0.05%
$ 14,534 $ 5,182
Jun 15, 7 PM $ 0.0000145
+5.34%
$ 14,537 $ 5,163
Jun 15, 6 PM $ 0.0000138
+0.00%
$ 13,800 $ 5,051
Jun 15, 5 PM $ 0.0000138
-0.02%
$ 13,800 $ 5,042
Jun 15, 3 PM $ 0.0000143
-13.75%
$ 14,318 $ 5,304
Jun 15, 9 AM $ 0.000012
+398.76%
$ 12,029 $ 3,728
Jun 15, 3 AM $ 0.000012
-19.49%
$ 11,961 $ 3,676
Jun 14, 9 PM $ 0.0000106
+338.98%
$ 10,575 $ 2,510
Jun 14, 3 PM $ 0.0000112
-24.65%
$ 11,194 $ 2,533
Jun 14, 9 AM $ 0.0000112
+0.00%
$ 11,200 $ 2,580
Jun 14, 8 AM $ 0.0000149
+0.00%
$ 14,858 $ 2,580
Jun 14, 2 AM $ 0.0000111
+363.10%
$ 11,109 $ 2,522
Jun 13, 8 PM $ 0.0000111
-25.28%
$ 11,099 $ 2,489
Jun 13, 2 PM $ 0.0000116
-21.71%
$ 11,630 $ 2,840
Jun 13, 8 AM $ 0.0000119
+397.47%
$ 11,930 $ 3,198
Jun 13, 2 AM $ 0.0₅459
-69.12%
$ 4,587 $ 15,495
Jun 12, 8 PM $ 0.0₅469
-68.44%
$ 4,688 $ 15,840
Jun 12, 2 PM $ 0.0₅474
+97.24%
$ 4,739 $ 16,090
Jun 12, 8 AM $ 0.0₅555
+26.99%
$ 5,545 $ 29,081
Jun 12, 2 AM $ 0.0₅649
+0.00%
$ 6,491 $ 17,336
Jun 12, 1 AM $ 0.0000149
+0.00%
$ 14,863 $ 17,336
Jun 11, 7 PM $ 0.0₅654
+0.00%
$ 6,542 $ 17,406
Jun 11, 1 PM $ 0.0₅647
-56.46%
$ 6,472 $ 17,180
Jun 11, 7 AM $ 0.0000118
+151.89%
$ 11,788 $ 4,755
Jun 11, 1 AM $ 0.0000115
-22.79%
$ 11,477 $ 4,406
Jun 10, 7 PM $ 0.0000118
-20.96%
$ 11,751 $ 5,188
Jun 10, 1 PM $ 0.0000123
-17.51%
$ 12,258 $ 7,964
Jun 10, 7 AM $ 0.0₅907
-38.94%
$ 9,074 $ 13,681
Jun 10, 1 AM $ 0.0₅986
-33.67%
$ 9,856 $ 16,108
Jun 9, 7 PM $ 0.0₅952
+37.73%
$ 9,517 $ 17,748
Jun 9, 1 PM $ 0.0000306
+0.00%
$ 30,591 $ 13,449
Jun 9, 12 PM $ 0.0000306
-0.06%
$ 30,591 $ 13,449
Jun 9, 11 AM $ 0.0000306
-0.09%
$ 30,617 $ 13,474
Jun 9, 10 AM $ 0.0000307
-0.07%
$ 30,669 $ 13,479