Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.0000165
-0.03%
$16,522 $6,458
Aug 30, 12 PM $0.0000165
-0.04%
$16,527 $6,393
Aug 30, 11 AM $0.0000165
-0.02%
$16,532 $6,284
Aug 30, 10 AM $0.0000165
+0.02%
$16,537 $6,359
Aug 30, 9 AM $0.0000165
+0.01%
$16,533 $6,338
Aug 30, 8 AM $0.0000165
+0.02%
$16,532 $6,347
Aug 30, 7 AM $0.0000165
+0.01%
$16,529 $6,426
Aug 30, 6 AM $0.0000165
+0.02%
$16,527 $6,458
Aug 30, 5 AM $0.0000165
+0.01%
$16,523 $6,430
Aug 30, 4 AM $0.0000165
-0.02%
$16,521 $6,453
Aug 30, 3 AM $0.0000165
+0.00%
$16,523 $6,432
Aug 30, 2 AM $0.0000165
+0.01%
$16,522 $6,459
Aug 30, 1 AM $0.0000165
-0.01%
$16,519 $6,426
Aug 30, 12 AM $0.0000165
+0.01%
$16,520 $6,479
Aug 29, 11 PM $0.0000165
+0.03%
$16,520 $6,546
Aug 29, 10 PM $0.0000165
+0.00%
$16,515 $6,578
Aug 29, 9 PM $0.0000165
+0.03%
$16,516 $6,625
Aug 29, 8 PM $0.0000165
+0.01%
$16,512 $6,707
Aug 29, 7 PM $0.0000165
+0.03%
$16,510 $6,749
Aug 29, 6 PM $0.0000165
+0.03%
$16,505 $6,860
Aug 29, 5 PM $0.0000165
+0.05%
$16,500 $6,942
Aug 29, 4 PM $0.0000165
+0.16%
$16,491 $7,030
Aug 29, 3 PM $0.0000165
+0.04%
$16,463 $7,636
Aug 29, 2 PM $0.0000165
+0.10%
$16,456 $7,869
Aug 29, 1 PM $0.0000164
+0.06%
$16,440 $8,431
Aug 29, 12 PM $0.0000164
+0.01%
$16,430 $8,576
Aug 29, 11 AM $0.0000164
+0.01%
$16,431 $8,597
Aug 29, 10 AM $0.0000164
+0.01%
$16,427 $8,682
Aug 29, 9 AM $0.0000164
-0.01%
$16,425 $8,746
Aug 29, 8 AM $0.0000164
+0.03%
$16,426 $8,802
Aug 29, 7 AM $0.0000164
+0.01%
$16,422 $8,926
Aug 29, 6 AM $0.0000164
+0.00%
$16,420 $8,979
Aug 29, 5 AM $0.0000164
+0.01%
$16,423 $9,002
Aug 29, 4 AM $0.0000164
+0.02%
$16,421 $9,119
Aug 29, 3 AM $0.0000164
-0.01%
$16,416 $9,234
Aug 29, 2 AM $0.0000164
+0.02%
$16,415 $9,291
Aug 29, 1 AM $0.0000164
+0.03%
$16,411 $9,531
Aug 29, 12 AM $0.0000164
+0.00%
$16,405 $9,672
Aug 28, 11 PM $0.0000164
+0.00%
$16,405 $9,806
Aug 28, 10 PM $0.0000164
+0.01%
$16,404 $9,845
Aug 28, 9 PM $0.0000164
-0.06%
$16,404 $9,808
Aug 28, 8 PM $0.0000164
+0.08%
$16,414 $9,341
Aug 28, 7 PM $0.0000164
+0.00%
$16,403 $9,693
Aug 28, 6 PM $0.0000164
+0.02%
$16,405 $9,795
Aug 28, 5 PM $0.0000164
+0.00%
$16,402 $9,872
Aug 28, 4 PM $0.0000164
-0.08%
$16,401 $9,908
Aug 28, 3 PM $0.0000164
+0.02%
$16,416 $9,355
Aug 28, 2 PM $0.0000164
-0.03%
$16,413 $9,417
Aug 28, 1 PM $0.0000164
+0.01%
$16,420 $9,084
Aug 28, 12 PM $0.0000164
+0.00%
$16,419 $9,230