Money God One Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000307
-0.07%
$ 30,669 $ 13,479
Jun 9, 9 AM $ 0.0000307
-0.15%
$ 30,691 $ 9,530
Jun 9, 8 AM $ 0.0000307
-0.07%
$ 30,739 $ 9,518
Jun 9, 7 AM $ 0.0000308
-0.06%
$ 30,760 $ 9,599
Jun 9, 6 AM $ 0.0000308
-0.26%
$ 30,780 $ 9,499
Jun 9, 5 AM $ 0.0000309
-0.07%
$ 30,860 $ 9,493
Jun 9, 4 AM $ 0.0000309
-0.10%
$ 30,881 $ 13,362
Jun 9, 3 AM $ 0.0000309
+0.07%
$ 30,908 $ 13,232
Jun 9, 2 AM $ 0.0000309
-0.16%
$ 30,887 $ 13,068
Jun 9, 1 AM $ 0.0000309
-0.04%
$ 30,948 $ 13,074
Jun 9, 12 AM $ 0.000031
-0.17%
$ 30,960 $ 13,086
Jun 8, 11 PM $ 0.000031
-0.13%
$ 30,983 $ 13,145
Jun 8, 10 PM $ 0.0000311
-0.03%
$ 31,110 $ 13,104
Jun 8, 9 PM $ 0.0000311
-0.03%
$ 31,118 $ 13,133
Jun 8, 8 PM $ 0.0000311
+0.01%
$ 31,131 $ 13,223
Jun 8, 7 PM $ 0.0000311
-0.05%
$ 31,141 $ 13,251
Jun 8, 6 PM $ 0.0000312
-0.09%
$ 31,213 $ 13,181
Jun 8, 5 PM $ 0.0000312
-0.02%
$ 31,241 $ 13,087
Jun 8, 4 PM $ 0.0000312
-0.04%
$ 31,248 $ 13,192
Jun 8, 3 PM $ 0.0000313
-0.03%
$ 31,279 $ 13,247
Jun 8, 2 PM $ 0.0000313
-0.07%
$ 31,289 $ 13,168
Jun 8, 1 PM $ 0.0000313
-0.12%
$ 31,312 $ 13,093
Jun 8, 12 PM $ 0.0000314
-0.06%
$ 31,350 $ 13,165
Jun 8, 11 AM $ 0.0000314
+0.01%
$ 31,392 $ 13,257
Jun 8, 10 AM $ 0.0000314
-0.14%
$ 31,389 $ 13,283
Jun 8, 9 AM $ 0.0000314
-0.10%
$ 31,438 $ 13,372
Jun 8, 8 AM $ 0.0000315
-0.06%
$ 31,470 $ 13,353
Jun 8, 7 AM $ 0.0000315
-0.09%
$ 31,490 $ 13,382
Jun 8, 6 AM $ 0.0000315
-0.02%
$ 31,518 $ 13,380
Jun 8, 5 AM $ 0.0000315
-0.15%
$ 31,522 $ 13,261
Jun 8, 4 AM $ 0.0000316
+0.06%
$ 31,571 $ 9,410
Jun 8, 3 AM $ 0.0000316
+0.00%
$ 31,551 $ 9,552
Jun 8, 2 AM $ 0.0000316
-0.05%
$ 31,550 $ 9,513
Jun 8, 1 AM $ 0.0000315
-0.08%
$ 31,548 $ 9,613
Jun 8, 12 AM $ 0.0000316
-0.04%
$ 31,572 $ 9,634
Jun 7, 11 PM $ 0.0000316
-0.11%
$ 31,585 $ 9,865
Jun 7, 10 PM $ 0.0000316
+0.08%
$ 31,635 $ 10,158
Jun 7, 9 PM $ 0.0000316
-0.16%
$ 31,618 $ 10,338
Jun 7, 8 PM $ 0.0000317
+0.00%
$ 31,670 $ 10,504
Jun 7, 7 PM $ 0.0000317
-0.01%
$ 31,671 $ 10,559
Jun 7, 6 PM $ 0.0000317
-0.15%
$ 31,673 $ 10,826
Jun 7, 5 PM $ 0.0000317
-0.03%
$ 31,719 $ 10,878
Jun 7, 4 PM $ 0.0000317
-0.06%
$ 31,730 $ 10,974
Jun 7, 3 PM $ 0.0000317
+0.06%
$ 31,750 $ 11,172
Jun 7, 2 PM $ 0.0000317
+0.10%
$ 31,730 $ 11,303
Jun 7, 1 PM $ 0.0000317
-0.15%
$ 31,700 $ 11,609
Jun 7, 12 PM $ 0.0000318
+0.00%
$ 31,782 $ 11,821
Jun 7, 7 AM $ 0.0000291
+58.63%
$ 29,051 $ 16,506
Jun 7, 1 AM $ 0.0000454
-0.03%
$ 45,401 $ 13,906
Jun 7, 12 AM $ 0.0000454
-0.04%
$ 45,422 $ 13,872