Money God One Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000454
-0.03%
$ 45,401 $ 13,906
Jun 7, 12 AM $ 0.0000454
-0.04%
$ 45,422 $ 13,872
Jun 6, 11 PM $ 0.0000454
-0.04%
$ 45,440 $ 14,086
Jun 6, 10 PM $ 0.0000454
-0.11%
$ 45,411 $ 14,028
Jun 6, 9 PM $ 0.0000455
-0.10%
$ 45,459 $ 13,966
Jun 6, 8 PM $ 0.0000455
+0.12%
$ 45,503 $ 13,999
Jun 6, 7 PM $ 0.0000455
-0.06%
$ 45,452 $ 14,151
Jun 6, 6 PM $ 0.0000455
-0.15%
$ 45,480 $ 14,374
Jun 6, 5 PM $ 0.0000456
-0.04%
$ 45,552 $ 14,402
Jun 6, 4 PM $ 0.0000456
-0.10%
$ 45,571 $ 14,271
Jun 6, 3 PM $ 0.0000456
-0.10%
$ 45,614 $ 14,348
Jun 6, 2 PM $ 0.0000457
-0.05%
$ 45,659 $ 14,299
Jun 6, 1 PM $ 0.0000457
-0.24%
$ 45,656 $ 14,310
Jun 6, 12 PM $ 0.0000458
-0.03%
$ 45,768 $ 14,303
Jun 6, 11 AM $ 0.0000458
-0.39%
$ 45,783 $ 14,174
Jun 6, 10 AM $ 0.000046
-0.09%
$ 45,962 $ 14,191
Jun 6, 9 AM $ 0.000046
-0.04%
$ 46,002 $ 14,179
Jun 6, 8 AM $ 0.000046
-0.04%
$ 46,041 $ 14,178
Jun 6, 7 AM $ 0.0000461
-0.09%
$ 46,060 $ 14,040
Jun 6, 6 AM $ 0.0000461
-0.09%
$ 46,097 $ 14,025
Jun 6, 5 AM $ 0.0000461
-0.07%
$ 46,140 $ 14,012
Jun 6, 4 AM $ 0.0000462
-0.07%
$ 46,171 $ 15,931
Jun 6, 3 AM $ 0.0000462
-0.04%
$ 46,202 $ 17,935
Jun 6, 2 AM $ 0.0000462
-0.03%
$ 46,218 $ 18,109
Jun 5, 8 PM $ 0.0000368
+100.93%
$ 36,810 $ 27,554
Jun 5, 7 PM $ 0.0000183
+0.02%
$ 18,319 $ 9,306
Jun 5, 6 PM $ 0.0000183
-0.07%
$ 18,307 $ 8,886
Jun 5, 5 PM $ 0.0000183
+0.00%
$ 18,322 $ 8,588
Jun 5, 4 PM $ 0.0000183
-0.02%
$ 18,314 $ 8,413
Jun 5, 3 PM $ 0.0000183
+0.02%
$ 18,316 $ 7,749
Jun 5, 2 PM $ 0.0000183
-0.02%
$ 18,316 $ 7,157
Jun 5, 1 PM $ 0.0000183
+0.04%
$ 18,320 $ 6,232
Jun 5, 12 PM $ 0.0000183
+0.01%
$ 18,325 $ 6,178
Jun 5, 11 AM $ 0.0000183
+0.03%
$ 18,327 $ 6,231
Jun 5, 10 AM $ 0.0000183
+0.00%
$ 18,321 $ 6,304
Jun 5, 9 AM $ 0.0000183
-0.01%
$ 18,322 $ 6,584
Jun 5, 8 AM $ 0.0000183
+0.00%
$ 18,324 $ 6,771
Jun 5, 7 AM $ 0.0000183
+0.00%
$ 18,328 $ 6,727
Jun 5, 6 AM $ 0.0000183
-0.01%
$ 18,327 $ 6,479
Jun 5, 5 AM $ 0.0000183
-0.03%
$ 18,323 $ 5,581
Jun 5, 4 AM $ 0.0000183
+0.04%
$ 18,330 $ 5,512
Jun 5, 3 AM $ 0.0000183
-0.01%
$ 18,325 $ 5,615
Jun 5, 2 AM $ 0.0000183
-0.08%
$ 18,316 $ 5,787
Jun 5, 1 AM $ 0.0000183
+0.00%
$ 18,324 $ 6,467
Jun 5, 12 AM $ 0.0000183
+0.04%
$ 18,329 $ 6,940
Jun 4, 11 PM $ 0.0000183
+0.01%
$ 18,328 $ 7,244
Jun 4, 10 PM $ 0.0000183
-0.01%
$ 18,324 $ 7,339
Jun 4, 9 PM $ 0.0000183
+0.00%
$ 18,321 $ 7,559
Jun 4, 8 PM $ 0.0000183
-0.02%
$ 18,327 $ 7,650
Jun 4, 7 PM $ 0.0000183
+0.00%
$ 18,330 $ 7,957