Money God One Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,525
Apr 7, 7 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,525
Apr 7, 6 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,600
Apr 7, 5 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,600
Apr 7, 4 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,525
Apr 7, 3 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,562
Apr 7, 2 PM $ 0.0000798
-0.01%
$ 79,811 $ 6,525
Apr 7, 1 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,450
Apr 7, 12 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,525
Apr 7, 11 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,525
Apr 7, 10 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,525
Apr 7, 9 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,525
Apr 7, 8 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,525
Apr 7, 7 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,525
Apr 7, 6 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Apr 7, 5 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,525
Apr 7, 4 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,525
Apr 7, 3 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,525
Apr 7, 2 AM $ 0.0000798
+0.01%
$ 79,809 $ 6,525
Apr 7, 1 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Apr 7, 12 AM $ 0.0000798
+0.01%
$ 79,811 $ 6,525
Apr 6, 11 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,487
Apr 6, 10 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,375
Apr 6, 9 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,375
Apr 6, 8 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,225
Apr 6, 7 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,150
Apr 6, 6 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,075
Apr 6, 5 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,075
Apr 6, 4 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,075
Apr 6, 3 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,075
Apr 6, 2 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,075
Apr 6, 1 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,150
Apr 6, 12 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,150
Apr 6, 11 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,075
Apr 6, 10 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,150
Apr 6, 9 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,150
Apr 6, 8 AM $ 0.0000798
+0.01%
$ 79,811 $ 6,075
Apr 6, 7 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,075
Apr 6, 6 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,150
Apr 6, 5 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,150
Apr 6, 4 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,075
Apr 6, 3 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,150
Apr 6, 2 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,075
Apr 6, 1 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,075
Apr 6, 12 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,150
Apr 5, 11 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,150
Apr 5, 10 PM $ 0.0000798
-0.01%
$ 79,811 $ 6,375
Apr 5, 9 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,300
Apr 5, 8 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,562
Apr 5, 7 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,525