Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.0000163
+0.09%
$16,287 $4,897
Aug 26, 10 AM $0.0000163
+0.11%
$16,270 $4,791
Aug 26, 9 AM $0.0000162
+0.07%
$16,249 $4,575
Aug 26, 8 AM $0.0000162
+0.02%
$16,241 $4,625
Aug 26, 7 AM $0.0000162
+0.02%
$16,236 $4,690
Aug 26, 6 AM $0.0000162
-0.06%
$16,236 $4,889
Aug 26, 5 AM $0.0000163
-0.06%
$16,251 $4,994
Aug 26, 4 AM $0.0000163
-0.09%
$16,261 $5,325
Aug 26, 3 AM $0.0000163
-0.11%
$16,277 $5,640
Aug 26, 2 AM $0.0000163
-0.04%
$16,292 $5,962
Aug 26, 1 AM $0.0000163
-0.04%
$16,299 $6,666
Aug 26, 12 AM $0.0000163
-0.03%
$16,306 $6,960
Aug 25, 11 PM $0.0000163
-0.09%
$16,313 $7,238
Aug 25, 10 PM $0.0000163
-0.08%
$16,327 $7,481
Aug 25, 9 PM $0.0000163
-0.08%
$16,340 $7,687
Aug 25, 8 PM $0.0000164
-0.08%
$16,354 $7,759
Aug 25, 7 PM $0.0000164
-0.03%
$16,364 $7,962
Aug 25, 6 PM $0.0000164
-0.48%
$16,369 $8,128
Aug 25, 5 PM $0.0000164
-0.01%
$16,446 $8,452
Aug 25, 4 PM $0.0000159
-0.05%
$15,910 $8,881
Aug 25, 3 PM $0.0000159
+0.06%
$15,918 $9,296
Aug 25, 2 PM $0.0000159
+0.01%
$15,908 $9,899
Aug 25, 1 PM $0.0000159
+0.01%
$15,908 $10,413
Aug 25, 12 PM $0.0000159
-0.01%
$15,915 $10,867
Aug 25, 11 AM $0.0000159
-0.06%
$15,915 $11,347
Aug 25, 10 AM $0.0000159
-0.08%
$15,923 $11,614
Aug 25, 9 AM $0.0000159
-0.06%
$15,933 $11,954
Aug 25, 8 AM $0.0000159
-0.01%
$15,943 $11,777
Aug 25, 7 AM $0.0000159
-0.05%
$15,940 $11,774
Aug 25, 6 AM $0.0000159
+0.00%
$15,948 $11,723
Aug 25, 5 AM $0.0000159
+0.00%
$15,948 $11,672
Aug 25, 4 AM $0.0000159
+0.20%
$15,948 $11,786
Aug 25, 3 AM $0.0000159
+0.15%
$15,916 $11,736
Aug 25, 2 AM $0.0000159
-0.28%
$15,892 $11,578
Aug 25, 1 AM $0.0000159
+0.87%
$15,870 $11,281
Aug 25, 12 AM $0.0000157
+0.36%
$15,733 $11,219
Aug 24, 11 PM $0.0000157
+0.09%
$15,675 $11,086
Aug 24, 10 PM $0.0000157
+0.52%
$15,662 $11,143
Aug 24, 9 PM $0.0000156
+0.09%
$15,580 $11,149
Aug 24, 8 PM $0.0000156
+0.06%
$15,567 $11,249
Aug 24, 7 PM $0.0000156
-0.05%
$15,557 $11,229
Aug 24, 6 PM $0.0000156
-0.06%
$15,565 $11,031
Aug 24, 5 PM $0.0000156
-0.03%
$15,583 $10,989
Aug 24, 4 PM $0.0000156
+0.02%
$15,588 $10,789
Aug 24, 3 PM $0.0000156
+0.09%
$15,572 $10,407
Aug 24, 2 PM $0.0000156
-0.12%
$15,559 $9,991
Aug 24, 1 PM $0.0000156
+0.52%
$15,580 $9,572
Aug 24, 12 PM $0.0000155
+0.10%
$15,499 $9,231
Aug 24, 11 AM $0.0000155
+0.05%
$15,483 $8,944
Aug 24, 10 AM $0.0000155
+0.20%
$15,476 $8,757