Money God One Historical Data

MGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,750
Apr 3, 5 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Apr 3, 4 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Apr 3, 3 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Apr 3, 2 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 3, 1 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 3, 12 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Apr 3, 11 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,675
Apr 3, 10 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,750
Apr 3, 9 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
Apr 3, 8 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Apr 3, 7 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,600
Apr 3, 6 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Apr 3, 5 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Apr 3, 4 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Apr 3, 3 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,675
Apr 3, 2 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Apr 3, 1 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Apr 3, 12 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Apr 2, 11 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
Apr 2, 10 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
Apr 2, 9 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,825
Apr 2, 8 PM $ 0.0000798
+0.00%
$ 79,816 $ 6,825
Apr 2, 7 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,825
Apr 2, 6 PM $ 0.0000798
-0.01%
$ 79,810 $ 6,900
Apr 2, 5 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,900
Apr 2, 4 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,900
Apr 2, 3 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
Apr 2, 2 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,825
Apr 2, 1 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,825
Apr 2, 12 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,900
Apr 2, 11 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,900
Apr 2, 10 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,825
Apr 2, 9 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,825
Apr 2, 8 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,900
Apr 2, 7 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,825
Apr 2, 6 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,825
Apr 2, 5 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,900
Apr 2, 4 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Apr 2, 3 AM $ 0.0000798
+0.00%
$ 79,816 $ 6,825
Apr 2, 2 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,825
Apr 2, 1 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,900
Apr 2, 12 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,900
Apr 1, 11 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,900
Apr 1, 10 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Apr 1, 9 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,750
Apr 1, 8 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Apr 1, 7 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,750
Apr 1, 6 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Apr 1, 5 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,750