Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.0000152
+0.00%
$15,249 $14,370
Aug 22, 7 AM $0.0000152
-0.02%
$15,250 $15,378
Aug 22, 6 AM $0.0000153
+0.04%
$15,254 $16,157
Aug 22, 5 AM $0.0000152
+0.05%
$15,249 $16,484
Aug 22, 4 AM $0.0000152
+0.02%
$15,242 $16,237
Aug 22, 3 AM $0.0000152
+0.01%
$15,239 $16,370
Aug 22, 2 AM $0.0000152
+0.00%
$15,233 $16,687
Aug 22, 1 AM $0.0000152
+0.00%
$15,233 $17,066
Aug 22, 12 AM $0.0000152
+0.87%
$15,234 $17,770
Aug 21, 11 PM $0.0000151
+0.00%
$15,103 $18,263
Aug 21, 10 PM $0.0000151
-0.01%
$15,101 $18,354
Aug 21, 9 PM $0.0000151
+0.01%
$15,101 $18,310
Aug 21, 8 PM $0.0000151
-0.05%
$15,103 $18,222
Aug 21, 7 PM $0.0000151
-0.10%
$15,108 $18,568
Aug 21, 6 PM $0.0000151
-0.54%
$15,124 $18,991
Aug 21, 5 PM $0.0000152
-0.82%
$15,210 $19,324
Aug 21, 4 PM $0.0000153
+1.39%
$15,336 $19,573
Aug 21, 3 PM $0.0000151
+19.97%
$15,125 $8,800
Aug 21, 2 PM $0.0000172
+36.77%
$17,243 $20,565
Aug 21, 1 PM $0.0000126
-0.03%
$12,604 $8,902
Aug 21, 12 PM $0.0000126
-64.83%
$12,603 $8,897
Aug 21, 11 AM $0.0000366
-8.84%
$36,569 $12,221
Aug 21, 10 AM $0.0000401
-0.13%
$40,115 $12,267
Aug 21, 9 AM $0.0000402
-0.05%
$40,167 $12,260
Aug 21, 8 AM $0.0000402
-0.06%
$40,189 $12,292
Aug 21, 7 AM $0.0000402
-0.06%
$40,216 $12,161
Aug 21, 6 AM $0.0000402
-0.07%
$40,238 $12,315
Aug 21, 5 AM $0.0000403
-0.06%
$40,268 $12,232
Aug 21, 4 AM $0.0000403
-0.06%
$40,291 $12,309
Aug 21, 3 AM $0.0000403
-0.06%
$40,316 $12,483
Aug 21, 2 AM $0.0000403
-0.07%
$40,337 $12,355
Aug 21, 1 AM $0.0000404
-0.07%
$40,361 $12,374
Aug 21, 12 AM $0.0000404
-0.08%
$40,390 $12,529
Aug 20, 11 PM $0.0000404
-0.05%
$40,423 $12,545
Aug 20, 10 PM $0.0000404
-0.06%
$40,443 $12,551
Aug 20, 9 PM $0.0000405
-0.05%
$40,466 $12,538
Aug 20, 8 PM $0.0000405
-0.05%
$40,488 $12,653
Aug 20, 7 PM $0.0000405
-0.05%
$40,509 $12,679
Aug 20, 6 PM $0.0000405
-0.05%
$40,529 $12,681
Aug 20, 5 PM $0.0000406
-0.06%
$40,551 $12,730
Aug 20, 4 PM $0.0000406
-0.07%
$40,575 $12,860
Aug 20, 3 PM $0.0000406
-0.06%
$40,610 $12,559
Aug 20, 2 PM $0.0000406
-0.07%
$40,635 $12,687
Aug 20, 1 PM $0.0000407
-0.09%
$40,663 $12,698
Aug 20, 12 PM $0.0000407
-0.05%
$40,705 $12,627
Aug 20, 11 AM $0.0000407
-0.09%
$40,727 $12,750
Aug 20, 10 AM $0.0000408
-0.08%
$40,764 $12,676
Aug 20, 9 AM $0.0000408
-0.07%
$40,801 $12,662
Aug 20, 8 AM $0.0000408
-0.09%
$40,831 $12,524
Aug 20, 7 AM $0.0000409
-0.09%
$40,868 $12,735