Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0000892
-2.86%
$68,789 $188,392
Sep 29 $0.0000964
+9.50%
$91,806 $175,115
Sep 22 $0.000088
-21.95%
$88,053 $168,758
Sep 15 $0.000112
-4.79%
$112,799 $189,730
Sep 8 $0.000115
+12.95%
$117,548 $126,825
Sep 1 $0.000102
-5.58%
$102,186 $181,987
Aug 25 $0.000108
-0.02%
$107,987 $197,777
Aug 18 $0.000108
+5.90%
$108,019 $202,097
Aug 11 $0.000102
+7.71%
$102,002 $220,329
Aug 4 $0.0000947
+11.37%
$94,692 $203,126
Jul 28 $0.0000955
-3.04%
$85,026 $202,584
Jul 21 $0.0000977
+1.69%
$98,490 $195,468
Jul 14 $0.0000935
+10.33%
$96,054 $224,329
Jul 7 $0.0000858
+7.45%
$84,733 $224,586
Jun 30 $0.0000777
-3.24%
$79,875 $221,778
Jun 23 $0.0000803
+15.00%
$80,327 $215,341
Jun 16 $0.0000734
-7.47%
$69,829 $208,643
Jun 9 $0.0000753
-6.82%
$79,354 $184,262
Jun 2 $0.000079
-18.99%
$80,811 $148,154
Download