Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0000409
-0.09%
$40,868 $12,735
Aug 20, 6 AM $0.0000409
-0.08%
$40,904 $12,607
Aug 20, 5 AM $0.0000409
-0.07%
$40,939 $12,740
Aug 20, 4 AM $0.000041
-0.10%
$40,967 $12,730
Aug 20, 3 AM $0.000041
-0.10%
$41,009 $12,580
Aug 20, 2 AM $0.000041
-0.10%
$41,048 $12,770
Aug 20, 1 AM $0.0000411
-0.09%
$41,090 $12,802
Aug 20, 12 AM $0.0000411
-0.08%
$41,125 $12,649
Aug 19, 11 PM $0.0000412
-0.06%
$41,156 $12,647
Aug 19, 10 PM $0.0000412
-0.06%
$41,180 $12,680
Aug 19, 9 PM $0.0000412
-0.06%
$41,206 $12,737
Aug 19, 8 PM $0.0000412
-0.07%
$41,230 $12,611
Aug 19, 7 PM $0.0000413
-0.06%
$41,258 $12,644
Aug 19, 6 PM $0.0000413
-0.07%
$41,281 $12,663
Aug 19, 5 PM $0.0000413
-0.05%
$41,308 $12,626
Aug 19, 4 PM $0.0000413
-0.04%
$41,338 $12,604
Aug 19, 3 PM $0.0000414
-0.11%
$41,355 $12,750
Aug 19, 2 PM $0.0000414
-0.08%
$41,400 $12,488
Aug 19, 1 PM $0.0000414
-0.10%
$41,433 $12,066
Aug 19, 12 PM $0.0000415
-0.12%
$41,474 $12,188
Aug 19, 11 AM $0.0000415
-0.07%
$41,545 $11,880
Aug 19, 10 AM $0.0000416
-0.11%
$41,574 $11,974
Aug 19, 9 AM $0.0000416
-0.08%
$41,618 $11,962
Aug 19, 8 AM $0.0000417
-0.08%
$41,653 $12,138
Aug 19, 7 AM $0.0000417
-0.08%
$41,688 $12,112
Aug 19, 6 AM $0.0000417
-0.09%
$41,724 $12,084
Aug 19, 5 AM $0.0000418
-0.08%
$41,760 $12,234
Aug 19, 4 AM $0.0000418
-0.08%
$41,793 $12,253
Aug 19, 3 AM $0.0000418
-0.11%
$41,828 $12,230
Aug 19, 2 AM $0.0000419
-0.07%
$41,874 $12,226
Aug 19, 1 AM $0.0000419
-0.08%
$41,904 $12,245
Aug 19, 12 AM $0.0000419
-0.10%
$41,936 $12,273
Aug 18, 11 PM $0.000042
-0.08%
$41,979 $12,162
Aug 18, 10 PM $0.000042
-0.10%
$42,012 $12,328
Aug 18, 9 PM $0.0000421
-0.10%
$42,052 $12,322
Aug 18, 8 PM $0.0000421
-0.11%
$42,092 $12,466
Aug 18, 7 PM $0.0000421
-0.13%
$42,139 $12,476
Aug 18, 6 PM $0.0000422
-0.16%
$42,195 $12,476
Aug 18, 5 PM $0.0000423
-0.14%
$42,262 $12,543
Aug 18, 4 PM $0.0000423
-0.09%
$42,319 $12,460
Aug 18, 3 PM $0.0000424
-0.12%
$42,359 $12,522
Aug 18, 2 PM $0.0000424
-0.03%
$42,412 $12,698
Aug 18, 1 PM $0.0000424
-0.11%
$42,423 $13,114
Aug 18, 12 PM $0.0000425
-0.12%
$42,469 $13,157
Aug 18, 11 AM $0.0000425
-0.09%
$42,522 $13,178
Aug 18, 10 AM $0.0000426
-0.09%
$42,570 $13,203
Aug 18, 9 AM $0.0000426
-0.08%
$42,607 $13,290
Aug 18, 8 AM $0.0000426
-0.07%
$42,646 $13,148
Aug 18, 7 AM $0.0000427
-0.07%
$42,685 $13,182
Aug 18, 6 AM $0.0000427
-0.11%
$42,717 $13,231