Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.0000427
-0.11%
$42,717 $13,231
Aug 18, 5 AM $0.0000428
-0.09%
$42,762 $13,086
Aug 18, 4 AM $0.0000428
-0.11%
$42,804 $12,938
Aug 18, 3 AM $0.0000429
-0.09%
$42,850 $13,132
Aug 18, 2 AM $0.0000429
-0.09%
$42,902 $13,144
Aug 18, 1 AM $0.0000429
-0.07%
$42,939 $13,313
Aug 18, 12 AM $0.000043
-0.11%
$43,001 $13,324
Aug 17, 11 PM $0.000043
-0.04%
$43,046 $13,356
Aug 17, 10 PM $0.0000431
-0.03%
$43,087 $13,365
Aug 17, 9 PM $0.0000431
-0.08%
$43,127 $13,377
Aug 17, 8 PM $0.0000432
-0.04%
$43,163 $13,321
Aug 17, 7 PM $0.0000432
-0.12%
$43,182 $13,257
Aug 17, 6 PM $0.0000432
-0.10%
$43,232 $13,301
Aug 17, 5 PM $0.0000433
-0.08%
$43,277 $13,305
Aug 17, 4 PM $0.0000433
-0.10%
$43,311 $13,327
Aug 17, 3 PM $0.0000434
-0.09%
$43,371 $13,330
Aug 17, 2 PM $0.0000434
-0.20%
$43,412 $13,494
Aug 17, 1 PM $0.0000435
-0.14%
$43,501 $13,498
Aug 17, 12 PM $0.0000436
-0.09%
$43,563 $13,508
Aug 17, 11 AM $0.0000436
-0.10%
$43,603 $13,523
Aug 17, 10 AM $0.0000437
-0.10%
$43,653 $13,513
Aug 17, 9 AM $0.0000437
-0.09%
$43,697 $13,406
Aug 17, 8 AM $0.0000437
-0.10%
$43,735 $13,579
Aug 17, 7 AM $0.0000438
-0.07%
$43,780 $13,550
Aug 17, 6 AM $0.0000438
-0.07%
$43,811 $13,713
Aug 17, 5 AM $0.0000438
-0.06%
$43,843 $13,852
Aug 17, 4 AM $0.0000439
-0.09%
$43,869 $13,770
Aug 17, 3 AM $0.0000439
-0.09%
$43,908 $13,614
Aug 17, 2 AM $0.0000439
-0.09%
$43,948 $13,648
Aug 17, 1 AM $0.000044
-0.09%
$43,986 $13,617
Aug 17, 12 AM $0.000044
-0.10%
$44,024 $13,501
Aug 16, 11 PM $0.0000441
-0.08%
$44,070 $13,589
Aug 16, 10 PM $0.0000441
-0.09%
$44,106 $13,602
Aug 16, 9 PM $0.0000441
-0.07%
$44,148 $13,438
Aug 16, 8 PM $0.0000442
-0.08%
$44,189 $13,462
Aug 16, 7 PM $0.0000442
-0.09%
$44,224 $13,469
Aug 16, 6 PM $0.0000443
-0.09%
$44,263 $13,455
Aug 16, 5 PM $0.0000443
-0.07%
$44,310 $13,452
Aug 16, 4 PM $0.0000443
-0.10%
$44,343 $13,592
Aug 16, 3 PM $0.0000444
-0.09%
$44,386 $13,596
Aug 16, 2 PM $0.0000444
-0.07%
$44,427 $13,604
Aug 16, 1 PM $0.0000445
-0.08%
$44,468 $13,529
Aug 16, 12 PM $0.0000445
-0.08%
$44,509 $13,532
Aug 16, 11 AM $0.0000445
-0.09%
$44,544 $13,537
Aug 16, 10 AM $0.0000446
-0.09%
$44,585 $13,561
Aug 16, 9 AM $0.0000446
-0.07%
$44,627 $13,566
Aug 16, 8 AM $0.0000447
-0.09%
$44,657 $13,566
Aug 16, 7 AM $0.0000447
-0.08%
$44,709 $13,585
Aug 16, 6 AM $0.0000448
-0.07%
$44,759 $13,449
Aug 16, 5 AM $0.0000448
-0.07%
$44,807 $13,477