Money God One Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,450
Mar 28, 2 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,450
Mar 28, 1 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,525
Mar 28, 12 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,450
Mar 28, 11 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,525
Mar 28, 10 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,525
Mar 28, 9 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Mar 28, 8 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,600
Mar 28, 7 AM $ 0.0000798
+0.01%
$ 79,816 $ 6,637
Mar 28, 6 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,600
Mar 28, 5 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,600
Mar 28, 4 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Mar 28, 3 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,600
Mar 28, 2 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Mar 28, 1 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,675
Mar 28, 12 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Mar 27, 11 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Mar 27, 10 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,750
Mar 27, 9 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,750
Mar 27, 8 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,750
Mar 27, 7 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,825
Mar 27, 6 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,825
Mar 27, 5 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
Mar 27, 4 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,900
Mar 27, 3 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Mar 27, 2 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,825
Mar 27, 1 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Mar 27, 12 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Mar 27, 11 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Mar 27, 10 AM $ 0.0000798
+0.01%
$ 79,810 $ 6,750
Mar 27, 9 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,787
Mar 27, 8 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,825
Mar 27, 7 AM $ 0.0000798
+0.01%
$ 79,810 $ 6,750
Mar 27, 6 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,750
Mar 27, 5 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,825
Mar 27, 4 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,750
Mar 27, 3 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,825
Mar 27, 2 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,750
Mar 27, 1 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Mar 27, 12 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,750
Mar 26, 11 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Mar 26, 10 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,712
Mar 26, 9 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Mar 26, 8 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Mar 26, 7 PM $ 0.0000798
-0.01%
$ 79,811 $ 6,600
Mar 26, 6 PM $ 0.0000798
+0.00%
$ 79,816 $ 6,600
Mar 26, 5 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,637
Mar 26, 4 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
Mar 26, 3 PM $ 0.0000798
+0.01%
$ 79,809 $ 6,675
Mar 26, 2 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,637