Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.0000448
-0.07%
$44,807 $13,477
Aug 16, 4 AM $0.0000448
-0.06%
$44,836 $13,608
Aug 16, 3 AM $0.0000449
-0.09%
$44,862 $13,715
Aug 16, 2 AM $0.0000449
-0.08%
$44,903 $13,784
Aug 16, 1 AM $0.0000449
-0.05%
$44,940 $13,834
Aug 16, 12 AM $0.000045
-0.08%
$44,974 $13,803
Aug 15, 11 PM $0.000045
-0.05%
$45,011 $13,861
Aug 15, 10 PM $0.000045
-0.08%
$45,047 $13,909
Aug 15, 9 PM $0.0000451
-0.09%
$45,082 $13,929
Aug 15, 8 PM $0.0000451
-0.04%
$45,123 $14,084
Aug 15, 7 PM $0.0000452
-0.04%
$45,158 $13,928
Aug 15, 6 PM $0.0000452
-0.12%
$45,178 $14,107
Aug 15, 5 PM $0.0000452
-0.05%
$45,230 $14,109
Aug 15, 4 PM $0.0000453
-0.08%
$45,252 $13,943
Aug 15, 3 PM $0.0000453
-0.08%
$45,298 $13,946
Aug 15, 2 PM $0.0000453
-0.08%
$45,336 $13,937
Aug 15, 1 PM $0.0000454
-0.09%
$45,374 $14,078
Aug 15, 12 PM $0.0000454
-0.07%
$45,414 $13,923
Aug 15, 11 AM $0.0000454
-0.08%
$45,445 $14,072
Aug 15, 10 AM $0.0000455
-0.07%
$45,491 $13,936
Aug 15, 9 AM $0.0000455
-0.06%
$45,525 $14,118
Aug 15, 8 AM $0.0000456
-0.08%
$45,554 $13,949
Aug 15, 7 AM $0.0000456
-0.05%
$45,602 $13,971
Aug 15, 6 AM $0.0000456
-0.09%
$45,623 $14,088
Aug 15, 5 AM $0.0000457
-0.07%
$45,663 $13,950
Aug 15, 4 AM $0.0000457
-0.09%
$45,698 $13,997
Aug 15, 3 AM $0.0000457
-0.09%
$45,732 $14,031
Aug 15, 2 AM $0.0000458
-0.08%
$45,774 $14,052
Aug 15, 1 AM $0.0000458
-0.08%
$45,802 $14,053
Aug 15, 12 AM $0.0000458
-0.07%
$45,841 $14,246
Aug 14, 11 PM $0.0000459
-0.07%
$45,874 $14,104
Aug 14, 10 PM $0.0000459
-0.09%
$45,903 $14,206
Aug 14, 9 PM $0.0000459
-0.11%
$45,945 $14,172
Aug 14, 8 PM $0.000046
-0.09%
$45,997 $14,000
Aug 14, 7 PM $0.0000461
-0.08%
$46,058 $13,956
Aug 14, 6 PM $0.0000461
-0.08%
$46,093 $14,182
Aug 14, 5 PM $0.0000461
-0.07%
$46,128 $14,164
Aug 14, 4 PM $0.0000462
-0.10%
$46,159 $14,154
Aug 14, 3 PM $0.0000462
-0.09%
$46,205 $14,149
Aug 14, 2 PM $0.0000462
-0.05%
$46,249 $14,194
Aug 14, 1 PM $0.0000463
-0.08%
$46,285 $14,088
Aug 14, 12 PM $0.0000463
-0.07%
$46,324 $14,053
Aug 14, 11 AM $0.0000464
-0.09%
$46,368 $13,567
Aug 14, 10 AM $0.0000464
-0.08%
$46,409 $13,257
Aug 14, 9 AM $0.0000464
-0.08%
$46,448 $12,746
Aug 14, 8 AM $0.0000465
-0.06%
$46,486 $12,429
Aug 14, 7 AM $0.0000465
-0.05%
$46,516 $11,962
Aug 14, 6 AM $0.0000465
-0.06%
$46,548 $11,502
Aug 14, 5 AM $0.0000466
-0.05%
$46,577 $11,149
Aug 14, 4 AM $0.0000466
-0.05%
$46,620 $10,642