Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.0000466
-0.08%
$46,643 $10,128
Aug 14, 2 AM $0.0000467
-0.10%
$46,678 $9,683
Aug 14, 1 AM $0.0000467
-0.06%
$46,720 $9,158
Aug 14, 12 AM $0.0000468
+258.97%
$46,762 $8,646
Aug 13, 11 PM $0.000013
+0.92%
$13,028 $1,822
Aug 13, 10 PM $0.0000129
+1.60%
$12,906 $1,823
Aug 13, 9 PM $0.0000127
+0.02%
$12,704 $1,812
Aug 13, 8 PM $0.0000127
+0.04%
$12,705 $1,869
Aug 13, 7 PM $0.0000127
+0.03%
$12,704 $1,854
Aug 13, 6 PM $0.0000127
+0.03%
$12,704 $1,854
Aug 13, 5 PM $0.0000127
+0.03%
$12,704 $1,845
Aug 13, 4 PM $0.0000127
+0.04%
$12,702 $1,817
Aug 13, 3 PM $0.0000127
+0.01%
$12,705 $1,674
Aug 13, 2 PM $0.0000127
-0.02%
$12,703 $1,675
Aug 13, 1 PM $0.0000127
+14.12%
$12,704 $1,755
Aug 13, 12 PM $0.0000111
-0.04%
$11,132 $3,508
Aug 13, 11 AM $0.0000111
-0.05%
$11,137 $3,533
Aug 13, 10 AM $0.0000111
-0.04%
$11,142 $3,546
Aug 13, 9 AM $0.0000111
-0.04%
$11,147 $3,537
Aug 13, 8 AM $0.0000112
-0.04%
$11,152 $3,535
Aug 13, 7 AM $0.0000112
-0.04%
$11,157 $3,488
Aug 13, 6 AM $0.0000112
-0.10%
$11,161 $3,491
Aug 13, 5 AM $0.0000112
-0.08%
$11,172 $3,487
Aug 13, 4 AM $0.0000112
-0.08%
$11,181 $3,480
Aug 13, 3 AM $0.0000112
+0.00%
$11,190 $3,475
Aug 13, 2 AM $0.0000112
+0.01%
$11,192 $3,425
Aug 13, 1 AM $0.0000112
-0.04%
$11,198 $3,472
Aug 13, 12 AM $0.0000112
-0.05%
$11,207 $3,422
Aug 12, 11 PM $0.0000112
-0.04%
$11,212 $3,488
Aug 12, 10 PM $0.0000112
-0.04%
$11,217 $3,485
Aug 12, 9 PM $0.0000112
-0.10%
$11,221 $3,441
Aug 12, 8 PM $0.0000112
-0.09%
$11,232 $3,452
Aug 12, 7 PM $0.0000112
-0.09%
$11,242 $3,450
Aug 12, 6 PM $0.0000113
-0.04%
$11,253 $3,446
Aug 12, 5 PM $0.0000113
-0.01%
$11,260 $3,371
Aug 12, 4 PM $0.0000113
-0.08%
$11,262 $3,415
Aug 12, 3 PM $0.0000113
-0.10%
$11,271 $3,373
Aug 12, 2 PM $0.0000113
-0.08%
$11,282 $3,413
Aug 12, 1 PM $0.0000113
-0.04%
$11,292 $3,416
Aug 12, 12 PM $0.0000113
-0.04%
$11,297 $3,510
Aug 12, 11 AM $0.0000113
-0.10%
$11,301 $3,517
Aug 12, 10 AM $0.0000113
-0.08%
$11,312 $3,557
Aug 12, 9 AM $0.0000113
-0.08%
$11,321 $3,526
Aug 12, 8 AM $0.0000113
-0.02%
$11,329 $3,528
Aug 12, 7 AM $0.0000113
-2.81%
$11,332 $3,534
Aug 12, 6 AM $0.0000117
+0.00%
$11,658 $5,725
Aug 12, 5 AM $0.0000117
-0.06%
$11,654 $5,671
Aug 12, 4 AM $0.0000117
-0.07%
$11,658 $5,651
Aug 12, 3 AM $0.0000117
-0.04%
$11,666 $5,706
Aug 12, 2 AM $0.0000117
+0.01%
$11,672 $5,679