Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.0000117
+0.01%
$11,672 $5,679
Aug 12, 1 AM $0.0000117
-0.03%
$11,667 $5,561
Aug 12, 12 AM $0.0000117
-0.07%
$11,671 $5,576
Aug 11, 11 PM $0.0000117
-0.01%
$11,676 $5,537
Aug 11, 10 PM $0.0000117
-0.03%
$11,675 $5,573
Aug 11, 9 PM $0.0000117
-0.08%
$11,678 $5,590
Aug 11, 8 PM $0.0000117
-0.06%
$11,687 $5,547
Aug 11, 7 PM $0.0000117
-0.07%
$11,689 $5,497
Aug 11, 6 PM $0.0000117
-0.04%
$11,697 $5,514
Aug 11, 5 PM $0.0000117
-0.11%
$11,702 $5,567
Aug 11, 4 PM $0.0000117
-0.07%
$11,714 $5,607
Aug 11, 3 PM $0.0000117
+0.00%
$11,724 $5,715
Aug 11, 2 PM $0.0000117
-0.01%
$11,723 $5,746
Aug 11, 1 PM $0.0000117
-0.08%
$11,723 $5,717
Aug 11, 12 PM $0.0000117
-0.05%
$11,732 $5,783
Aug 11, 11 AM $0.0000117
-0.07%
$11,738 $5,760
Aug 11, 10 AM $0.0000117
-0.05%
$11,746 $5,664
Aug 11, 9 AM $0.0000118
-0.03%
$11,753 $5,708
Aug 11, 8 AM $0.0000118
-0.02%
$11,755 $5,710
Aug 11, 7 AM $0.0000118
-0.03%
$11,759 $5,774
Aug 11, 6 AM $0.0000118
-0.02%
$11,764 $5,635
Aug 11, 5 AM $0.0000118
-0.10%
$11,767 $5,689
Aug 11, 4 AM $0.0000118
+0.06%
$11,778 $5,677
Aug 11, 3 AM $0.0000118
-0.07%
$11,771 $5,679
Aug 11, 2 AM $0.0000118
-0.07%
$11,780 $5,695
Aug 11, 1 AM $0.0000118
-0.07%
$11,786 $5,737
Aug 11, 12 AM $0.0000118
-0.08%
$11,796 $5,796
Aug 10, 11 PM $0.0000118
-0.08%
$11,804 $5,796
Aug 10, 10 PM $0.0000118
-0.08%
$11,814 $5,822
Aug 10, 9 PM $0.0000118
-0.01%
$11,823 $5,911
Aug 10, 8 PM $0.0000118
+0.00%
$11,828 $5,990
Aug 10, 7 PM $0.0000118
-0.05%
$11,827 $5,983
Aug 10, 6 PM $0.0000118
+0.01%
$11,829 $5,919
Aug 10, 5 PM $0.0000118
+0.00%
$11,826 $5,847
Aug 10, 4 PM $0.0000118
+0.10%
$11,826 $5,735
Aug 10, 3 PM $0.0000118
+0.05%
$11,815 $5,637
Aug 10, 2 PM $0.0000118
+0.04%
$11,811 $5,410
Aug 10, 1 PM $0.0000118
+0.06%
$11,804 $5,263
Aug 10, 12 PM $0.0000118
+0.00%
$11,796 $5,085
Aug 10, 11 AM $0.0000118
+0.01%
$11,795 $5,089
Aug 10, 10 AM $0.0000118
-0.02%
$11,796 $5,102
Aug 10, 9 AM $0.0000118
-0.04%
$11,798 $5,031
Aug 10, 8 AM $0.0000118
-0.08%
$11,802 $5,009
Aug 10, 7 AM $0.0000118
-0.02%
$11,811 $4,966
Aug 10, 6 AM $0.0000118
-0.01%
$11,811 $4,967
Aug 10, 5 AM $0.0000118
-0.04%
$11,812 $4,935
Aug 10, 4 AM $0.0000118
-0.02%
$11,817 $4,882
Aug 10, 3 AM $0.0000118
+0.01%
$11,818 $4,816
Aug 10, 2 AM $0.0000118
-0.01%
$11,818 $4,765
Aug 10, 1 AM $0.0000118
+0.01%
$11,820 $4,701