Money God One Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,675
Mar 22, 11 AM $ 0.0000798
+0.00%
$ 79,813 $ 6,750
Mar 22, 10 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Mar 22, 9 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,675
Mar 22, 8 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,675
Mar 22, 7 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,600
Mar 22, 6 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,750
Mar 22, 5 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,750
Mar 22, 4 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,675
Mar 22, 3 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,750
Mar 22, 2 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,675
Mar 22, 1 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Mar 22, 12 AM $ 0.0000798
+0.01%
$ 79,809 $ 6,750
Mar 21, 11 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,825
Mar 21, 10 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,825
Mar 21, 9 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Mar 21, 8 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,825
Mar 21, 7 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,825
Mar 21, 6 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,825
Mar 21, 5 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
Mar 21, 4 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,900
Mar 21, 3 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,900
Mar 21, 2 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,900
Mar 21, 1 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Mar 21, 12 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,825
Mar 21, 11 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,825
Mar 21, 10 AM $ 0.0000798
-0.01%
$ 79,811 $ 6,825
Mar 21, 9 AM $ 0.0000798
+0.00%
$ 79,816 $ 6,900
Mar 21, 8 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,900
Mar 21, 7 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,975
Mar 21, 6 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,862
Mar 21, 5 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,862
Mar 21, 4 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,900
Mar 21, 3 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,900
Mar 21, 2 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,900
Mar 21, 1 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,900
Mar 21, 12 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,900
Mar 20, 11 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,900
Mar 20, 10 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,900
Mar 20, 9 PM $ 0.0000798
+0.01%
$ 79,810 $ 6,900
Mar 20, 8 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,900
Mar 20, 7 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,900
Mar 20, 6 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,900
Mar 20, 5 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,900
Mar 20, 4 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Mar 20, 3 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
Mar 20, 2 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
Mar 20, 1 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,825
Mar 20, 12 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,825
Mar 20, 11 AM $ 0.0000798
+0.01%
$ 79,811 $ 6,825