Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.0000118
+0.01%
$11,820 $4,701
Aug 10, 12 AM $0.0000118
+0.02%
$11,818 $4,658
Aug 9, 11 PM $0.0000118
+0.01%
$11,817 $4,640
Aug 9, 10 PM $0.0000118
+0.05%
$11,817 $4,588
Aug 9, 9 PM $0.0000118
-0.07%
$11,812 $4,477
Aug 9, 8 PM $0.0000118
+0.01%
$11,819 $4,380
Aug 9, 7 PM $0.0000118
-0.07%
$11,818 $4,400
Aug 9, 6 PM $0.0000118
+0.00%
$11,826 $4,386
Aug 9, 5 PM $0.0000118
-0.04%
$11,826 $4,417
Aug 9, 4 PM $0.0000118
-0.04%
$11,831 $4,411
Aug 9, 3 PM $0.0000118
-0.05%
$11,834 $4,374
Aug 9, 2 PM $0.0000118
-0.07%
$11,841 $4,370
Aug 9, 1 PM $0.0000119
-0.05%
$11,850 $4,427
Aug 9, 12 PM $0.0000119
-0.04%
$11,856 $4,364
Aug 9, 11 AM $0.0000119
-0.08%
$11,860 $4,348
Aug 9, 10 AM $0.0000119
-0.01%
$11,869 $4,359
Aug 9, 9 AM $0.0000119
-0.08%
$11,871 $4,362
Aug 9, 8 AM $0.0000119
-0.04%
$11,881 $4,381
Aug 9, 7 AM $0.0000119
-0.02%
$11,885 $4,353
Aug 9, 6 AM $0.0000119
-0.05%
$11,888 $4,303
Aug 9, 5 AM $0.0000119
-0.02%
$11,893 $4,291
Aug 9, 4 AM $0.0000119
-0.04%
$11,897 $4,320
Aug 9, 3 AM $0.0000119
-0.06%
$11,901 $4,336
Aug 9, 2 AM $0.0000119
-0.01%
$11,908 $4,362
Aug 9, 1 AM $0.0000119
-0.05%
$11,909 $4,365
Aug 9, 12 AM $0.0000119
-0.05%
$11,914 $4,375
Aug 8, 11 PM $0.0000119
-0.06%
$11,920 $4,394
Aug 8, 10 PM $0.0000119
+0.00%
$11,928 $4,353
Aug 8, 9 PM $0.0000119
-0.08%
$11,928 $4,362
Aug 8, 8 PM $0.0000119
-0.02%
$11,938 $4,435
Aug 8, 7 PM $0.0000119
-0.04%
$11,942 $4,453
Aug 8, 6 PM $0.0000119
-0.08%
$11,947 $4,520
Aug 8, 5 PM $0.000012
-0.09%
$11,957 $4,541
Aug 8, 4 PM $0.000012
-0.08%
$11,968 $4,588
Aug 8, 3 PM $0.000012
-0.09%
$11,978 $4,663
Aug 8, 2 PM $0.000012
-0.07%
$11,989 $4,731
Aug 8, 1 PM $0.000012
-0.06%
$11,998 $4,841
Aug 8, 12 PM $0.000012
-0.09%
$12,006 $5,025
Aug 8, 11 AM $0.000012
-0.08%
$12,017 $5,231
Aug 8, 10 AM $0.000012
-0.03%
$12,027 $5,299
Aug 8, 9 AM $0.000012
-0.09%
$12,031 $5,353
Aug 8, 8 AM $0.000012
-0.03%
$12,042 $5,463
Aug 8, 7 AM $0.000012
-0.03%
$12,046 $5,594
Aug 8, 6 AM $0.000012
-0.02%
$12,049 $5,582
Aug 8, 5 AM $0.0000121
-0.03%
$12,051 $5,658
Aug 8, 4 AM $0.0000121
-0.02%
$12,055 $5,724
Aug 8, 3 AM $0.0000121
-0.05%
$12,059 $5,675
Aug 8, 2 AM $0.0000121
-0.05%
$12,065 $5,656
Aug 8, 1 AM $0.0000121
-0.03%
$12,069 $5,699
Aug 8, 12 AM $0.0000121
+0.01%
$12,072 $5,701