Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0000121
+0.01%
$12,072 $5,701
Aug 7, 11 PM $0.0000121
-0.02%
$12,072 $5,693
Aug 7, 10 PM $0.0000121
-0.04%
$12,075 $5,770
Aug 7, 9 PM $0.0000121
-0.05%
$12,080 $5,735
Aug 7, 8 PM $0.0000121
-0.06%
$12,084 $5,720
Aug 7, 7 PM $0.0000121
-0.06%
$12,091 $5,733
Aug 7, 6 PM $0.0000121
-0.05%
$12,098 $5,687
Aug 7, 5 PM $0.0000121
-0.05%
$12,106 $5,689
Aug 7, 4 PM $0.0000121
-0.05%
$12,112 $5,672
Aug 7, 3 PM $0.0000121
-0.05%
$12,117 $5,686
Aug 7, 2 PM $0.0000121
-0.05%
$12,124 $5,685
Aug 7, 1 PM $0.0000121
-0.04%
$12,131 $5,658
Aug 7, 12 PM $0.0000121
-0.05%
$12,136 $5,634
Aug 7, 11 AM $0.0000121
-0.05%
$12,143 $5,512
Aug 7, 10 AM $0.0000121
-0.05%
$12,149 $5,421
Aug 7, 9 AM $0.0000122
-0.05%
$12,155 $5,418
Aug 7, 8 AM $0.0000122
-0.42%
$12,162 $5,311
Aug 7, 7 AM $0.0000122
-0.05%
$12,213 $5,278
Aug 7, 6 AM $0.0000122
-0.06%
$12,220 $5,380
Aug 7, 5 AM $0.0000122
-0.06%
$12,227 $5,342
Aug 7, 4 AM $0.0000122
-0.05%
$12,236 $5,382
Aug 7, 3 AM $0.0000122
-0.06%
$12,242 $5,406
Aug 7, 2 AM $0.0000122
-0.05%
$12,249 $5,404
Aug 7, 1 AM $0.0000123
-0.06%
$12,255 $5,489
Aug 7, 12 AM $0.0000123
-0.06%
$12,263 $5,480
Aug 6, 11 PM $0.0000123
-0.03%
$12,271 $5,476
Aug 6, 10 PM $0.0000123
-0.03%
$12,274 $5,469
Aug 6, 9 PM $0.0000123
-0.06%
$12,277 $5,505
Aug 6, 8 PM $0.0000123
-0.06%
$12,285 $5,546
Aug 6, 7 PM $0.0000123
-0.06%
$12,292 $5,579
Aug 6, 6 PM $0.0000123
-0.05%
$12,299 $5,603
Aug 6, 5 PM $0.0000123
-0.03%
$12,305 $5,703
Aug 6, 4 PM $0.0000123
-0.04%
$12,309 $5,776
Aug 6, 3 PM $0.0000123
-0.03%
$12,314 $5,765
Aug 6, 2 PM $0.0000123
-0.04%
$12,316 $5,848
Aug 6, 1 PM $0.0000123
+0.00%
$12,320 $5,848
Aug 6, 12 PM $0.0000123
+0.01%
$12,321 $5,880
Aug 6, 11 AM $0.0000123
+0.00%
$12,321 $5,944
Aug 6, 10 AM $0.0000123
+0.00%
$12,320 $5,972
Aug 6, 9 AM $0.0000123
+0.00%
$12,320 $5,998
Aug 6, 8 AM $0.0000123
-0.02%
$12,321 $5,995
Aug 6, 7 AM $0.0000123
-0.03%
$12,323 $6,032
Aug 6, 6 AM $0.0000123
-0.02%
$12,325 $6,029
Aug 6, 5 AM $0.0000123
+0.00%
$12,326 $6,091
Aug 6, 4 AM $0.0000123
+0.01%
$12,326 $6,020
Aug 6, 3 AM $0.0000123
-0.01%
$12,325 $5,983
Aug 6, 2 AM $0.0000123
+0.00%
$12,326 $6,013
Aug 6, 1 AM $0.0000123
+0.00%
$12,325 $6,095
Aug 6, 12 AM $0.0000123
-0.01%
$12,325 $6,066
Aug 5, 11 PM $0.0000123
+0.00%
$12,326 $6,162