Money God One Historical Data

MGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Mar 16, 8 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,525
Mar 16, 7 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,600
Mar 16, 6 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,525
Mar 16, 5 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,562
Mar 16, 4 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,525
Mar 16, 3 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,600
Mar 16, 2 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,675
Mar 16, 1 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Mar 16, 12 AM $ 0.0000798
+0.01%
$ 79,816 $ 6,675
Mar 15, 11 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Mar 15, 10 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Mar 15, 9 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,675
Mar 15, 8 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,600
Mar 15, 7 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Mar 15, 6 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Mar 15, 5 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,675
Mar 15, 4 PM $ 0.0000798
-0.01%
$ 79,810 $ 6,712
Mar 15, 3 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,713
Mar 15, 2 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,787
Mar 15, 1 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,750
Mar 15, 12 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Mar 15, 11 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,675
Mar 15, 10 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
Mar 15, 9 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,675
Mar 15, 8 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,750
Mar 15, 7 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,750
Mar 15, 6 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Mar 15, 5 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,675
Mar 15, 4 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Mar 15, 3 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Mar 15, 2 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Mar 15, 1 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Mar 15, 12 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,675
Mar 14, 11 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,600
Mar 14, 10 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,600
Mar 14, 9 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Mar 14, 8 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,675
Mar 14, 7 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Mar 14, 6 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Mar 14, 5 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,675
Mar 14, 4 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,675
Mar 14, 3 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Mar 14, 2 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,600
Mar 14, 1 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,600
Mar 14, 12 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,675
Mar 14, 11 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,750
Mar 14, 10 AM $ 0.0000798
-0.01%
$ 79,811 $ 6,712
Mar 14, 9 AM $ 0.0000798
+0.01%
$ 79,816 $ 6,750
Mar 14, 8 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,750