Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.0000123
-0.01%
$12,326 $6,184
Aug 5, 9 PM $0.0000123
+0.01%
$12,327 $6,183
Aug 5, 8 PM $0.0000123
+0.00%
$12,325 $6,076
Aug 5, 7 PM $0.0000123
+0.01%
$12,326 $6,095
Aug 5, 6 PM $0.0000123
+0.00%
$12,327 $6,147
Aug 5, 5 PM $0.0000123
+0.04%
$12,328 $6,062
Aug 5, 4 PM $0.0000123
+0.05%
$12,322 $6,047
Aug 5, 3 PM $0.0000123
-0.02%
$12,317 $6,081
Aug 5, 2 PM $0.0000123
-0.03%
$12,319 $6,017
Aug 5, 1 PM $0.0000123
+0.00%
$12,324 $6,003
Aug 5, 12 PM $0.0000123
+0.03%
$12,324 $5,969
Aug 5, 11 AM $0.0000123
-0.08%
$12,319 $5,869
Aug 5, 10 AM $0.0000123
-0.01%
$12,328 $5,892
Aug 5, 9 AM $0.0000123
+0.07%
$12,329 $5,873
Aug 5, 8 AM $0.0000123
+0.03%
$12,322 $5,839
Aug 5, 7 AM $0.0000123
-0.01%
$12,318 $5,812
Aug 5, 6 AM $0.0000123
+0.11%
$12,321 $5,807
Aug 5, 5 AM $0.0000123
+0.03%
$12,309 $5,819
Aug 5, 4 AM $0.0000123
-0.01%
$12,308 $5,854
Aug 5, 3 AM $0.0000123
-0.11%
$12,309 $5,892
Aug 5, 2 AM $0.0000123
+0.24%
$12,325 $5,911
Aug 5, 1 AM $0.0000123
-0.20%
$12,295 $5,830
Aug 5, 12 AM $0.0000123
-0.10%
$12,321 $5,851
Aug 4, 11 PM $0.0000123
+0.01%
$12,334 $5,855
Aug 4, 10 PM $0.0000123
+0.01%
$12,334 $5,829
Aug 4, 9 PM $0.0000123
-0.01%
$12,332 $5,852
Aug 4, 8 PM $0.0000123
+0.08%
$12,334 $5,922
Aug 4, 7 PM $0.0000123
+0.19%
$12,323 $5,918
Aug 4, 6 PM $0.0000123
+0.04%
$12,301 $5,872
Aug 4, 5 PM $0.0000123
-0.06%
$12,295 $5,820
Aug 4, 4 PM $0.0000123
+0.06%
$12,304 $5,868
Aug 4, 3 PM $0.0000123
-0.01%
$12,296 $5,824
Aug 4, 2 PM $0.0000123
-0.01%
$12,297 $5,882
Aug 4, 1 PM $0.0000123
+0.11%
$12,297 $6,076
Aug 4, 12 PM $0.0000123
+0.18%
$12,284 $6,013
Aug 4, 11 AM $0.0000123
+0.08%
$12,262 $6,043
Aug 4, 10 AM $0.0000122
-0.23%
$12,249 $6,084
Aug 4, 9 AM $0.0000123
-0.12%
$12,278 $6,033
Aug 4, 8 AM $0.0000123
+0.05%
$12,294 $6,062
Aug 4, 7 AM $0.0000123
-0.06%
$12,290 $6,165
Aug 4, 6 AM $0.0000123
+0.00%
$12,296 $6,147
Aug 4, 5 AM $0.0000123
+0.04%
$12,294 $6,127
Aug 4, 4 AM $0.0000123
+0.05%
$12,289 $6,097
Aug 4, 3 AM $0.0000123
+0.03%
$12,283 $6,050
Aug 4, 2 AM $0.0000123
+0.13%
$12,280 $6,047
Aug 4, 1 AM $0.0000123
-0.08%
$12,264 $6,089
Aug 4, 12 AM $0.0000123
-0.08%
$12,274 $6,071
Aug 3, 11 PM $0.0000123
-0.18%
$12,285 $6,041
Aug 3, 10 PM $0.0000123
-0.01%
$12,306 $5,975
Aug 3, 9 PM $0.0000123
-0.09%
$12,308 $6,006