Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.0000123
-0.09%
$12,308 $6,006
Aug 3, 8 PM $0.0000123
+0.11%
$12,319 $5,947
Aug 3, 7 PM $0.0000123
+0.18%
$12,305 $5,913
Aug 3, 6 PM $0.0000123
+0.10%
$12,283 $5,879
Aug 3, 5 PM $0.0000123
-0.01%
$12,271 $5,928
Aug 3, 4 PM $0.0000123
+0.13%
$12,271 $5,869
Aug 3, 3 PM $0.0000123
+0.54%
$12,254 $5,854
Aug 3, 2 PM $0.0000122
+0.29%
$12,190 $5,651
Aug 3, 1 PM $0.0000122
+0.06%
$12,155 $5,404
Aug 3, 12 PM $0.0000121
-0.01%
$12,149 $5,279
Aug 3, 11 AM $0.0000122
-0.02%
$12,151 $5,245
Aug 3, 10 AM $0.0000122
+0.07%
$12,153 $5,225
Aug 3, 9 AM $0.0000121
-0.08%
$12,143 $5,246
Aug 3, 8 AM $0.0000122
-0.15%
$12,153 $5,205
Aug 3, 7 AM $0.0000122
-0.17%
$12,171 $5,162
Aug 3, 6 AM $0.0000122
-0.08%
$12,191 $5,118
Aug 3, 5 AM $0.0000122
-0.08%
$12,198 $5,044
Aug 3, 4 AM $0.0000122
-0.01%
$12,208 $5,129
Aug 3, 3 AM $0.0000122
-0.08%
$12,208 $5,039
Aug 3, 2 AM $0.0000122
-0.20%
$12,217 $5,014
Aug 3, 1 AM $0.0000122
-0.19%
$12,242 $5,102
Aug 3, 12 AM $0.0000123
-0.20%
$12,265 $5,091
Aug 2, 11 PM $0.0000123
-0.10%
$12,290 $5,107
Aug 2, 10 PM $0.0000123
+0.22%
$12,301 $5,108
Aug 2, 9 PM $0.0000123
+0.04%
$12,274 $5,056
Aug 2, 8 PM $0.0000123
+0.17%
$12,270 $4,974
Aug 2, 7 PM $0.0000122
+0.18%
$12,249 $5,022
Aug 2, 6 PM $0.0000122
+0.06%
$12,227 $5,023
Aug 2, 5 PM $0.0000122
+0.06%
$12,219 $5,144
Aug 2, 4 PM $0.0000122
-0.03%
$12,212 $5,148
Aug 2, 3 PM $0.0000122
+0.00%
$12,216 $5,097
Aug 2, 2 PM $0.0000122
+0.01%
$12,215 $5,162
Aug 2, 1 PM $0.0000122
-0.12%
$12,213 $5,149
Aug 2, 12 PM $0.0000122
-0.04%
$12,228 $5,157
Aug 2, 11 AM $0.0000122
-0.04%
$12,233 $5,165
Aug 2, 10 AM $0.0000122
-0.06%
$12,239 $5,119
Aug 2, 9 AM $0.0000122
-0.06%
$12,246 $5,104
Aug 2, 8 AM $0.0000123
-0.01%
$12,255 $5,100
Aug 2, 7 AM $0.0000123
+0.02%
$12,257 $5,028
Aug 2, 6 AM $0.0000123
+0.09%
$12,255 $5,002
Aug 2, 5 AM $0.0000122
+0.21%
$12,245 $5,074
Aug 2, 4 AM $0.0000122
+0.27%
$12,219 $5,066
Aug 2, 3 AM $0.0000122
+0.40%
$12,186 $5,048
Aug 2, 2 AM $0.0000121
+0.63%
$12,138 $5,059
Aug 2, 1 AM $0.0000121
+0.07%
$12,063 $4,941
Aug 2, 12 AM $0.0000121
+0.09%
$12,055 $5,000
Aug 1, 11 PM $0.000012
+0.23%
$12,044 $4,975
Aug 1, 10 PM $0.000012
+0.14%
$12,016 $4,950
Aug 1, 9 PM $0.000012
-0.01%
$11,998 $4,999
Aug 1, 8 PM $0.000012
-0.09%
$12,000 $5,071