Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.000012
-0.09%
$12,000 $5,071
Aug 1, 7 PM $0.000012
-0.26%
$12,010 $5,075
Aug 1, 6 PM $0.000012
-0.98%
$12,041 $5,041
Aug 1, 5 PM $0.0000122
-0.17%
$12,159 $4,983
Aug 1, 4 PM $0.0000122
-0.04%
$12,180 $5,004
Aug 1, 3 PM $0.0000122
-0.03%
$12,185 $5,143
Aug 1, 2 PM $0.0000122
-0.09%
$12,188 $5,281
Aug 1, 1 PM $0.0000122
-0.04%
$12,200 $5,723
Aug 1, 12 PM $0.0000122
+0.00%
$12,205 $5,909
Aug 1, 11 AM $0.0000122
-0.03%
$12,205 $5,922
Aug 1, 10 AM $0.0000122
-0.07%
$12,209 $5,910
Aug 1, 9 AM $0.0000122
-0.01%
$12,219 $5,971
Aug 1, 8 AM $0.0000122
-0.01%
$12,221 $6,016
Aug 1, 7 AM $0.0000122
-0.01%
$12,224 $6,086
Aug 1, 6 AM $0.0000122
-0.05%
$12,225 $6,363
Aug 1, 5 AM $0.0000122
+0.01%
$12,231 $6,364
Aug 1, 4 AM $0.0000122
-0.01%
$12,227 $6,366
Aug 1, 3 AM $0.0000122
-0.02%
$12,229 $6,415
Aug 1, 2 AM $0.0000122
+0.02%
$12,231 $6,454
Aug 1, 1 AM $0.0000122
+0.03%
$12,229 $6,465
Aug 1, 12 AM $0.0000122
+0.00%
$12,224 $6,654
Jul 31, 11 PM $0.0000122
-0.05%
$12,226 $6,667
Jul 31, 10 PM $0.0000122
-0.10%
$12,230 $6,755
Jul 31, 9 PM $0.0000122
-0.02%
$12,244 $6,738
Jul 31, 8 PM $0.0000122
-0.01%
$12,247 $6,686
Jul 31, 7 PM $0.0000122
-0.03%
$12,249 $6,713
Jul 31, 6 PM $0.0000123
+0.03%
$12,253 $6,740
Jul 31, 5 PM $0.0000122
-0.01%
$12,248 $6,624
Jul 31, 4 PM $0.0000122
-0.12%
$12,247 $6,660
Jul 31, 3 PM $0.0000123
-0.24%
$12,260 $6,611
Jul 31, 2 PM $0.0000123
+0.02%
$12,290 $6,500
Jul 31, 1 PM $0.0000123
+0.08%
$12,287 $6,189
Jul 31, 12 PM $0.0000123
-0.09%
$12,278 $6,204
Jul 31, 11 AM $0.0000123
+0.00%
$12,288 $6,226
Jul 31, 10 AM $0.0000123
-0.06%
$12,287 $6,282
Jul 31, 9 AM $0.0000123
-0.22%
$12,292 $6,288
Jul 31, 8 AM $0.0000123
-0.20%
$12,320 $6,440
Jul 31, 7 AM $0.0000123
-0.04%
$12,343 $6,501
Jul 31, 6 AM $0.0000123
-0.02%
$12,347 $6,267
Jul 31, 5 AM $0.0000123
+0.02%
$12,347 $6,318
Jul 31, 4 AM $0.0000123
-0.05%
$12,343 $6,333
Jul 31, 3 AM $0.0000123
-0.19%
$12,349 $6,391
Jul 31, 2 AM $0.0000124
+0.00%
$12,372 $6,405
Jul 31, 1 AM $0.0000124
+0.00%
$12,371 $6,375
Jul 31, 12 AM $0.0000124
-0.03%
$12,370 $6,240
Jul 30, 11 PM $0.0000124
+0.03%
$12,372 $6,206
Jul 30, 10 PM $0.0000124
+0.01%
$12,367 $6,194
Jul 30, 9 PM $0.0000124
-0.06%
$12,364 $6,295
Jul 30, 8 PM $0.0000124
+0.06%
$12,373 $6,391
Jul 30, 7 PM $0.0000124
-0.05%
$12,363 $6,434