Money God One Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000798
-0.01%
$ 79,807 $ 6,750
Jan 27, 2026 $ 0.0000798
+0.00%
$ 79,811 $ 6,600
Jan 26, 2026 $ 0.0000798
+0.00%
$ 79,813 $ 6,825
Jan 25, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Jan 24, 2026 $ 0.0000798
-0.01%
$ 79,808 $ 6,600
Jan 23, 2026 $ 0.0000798
+0.00%
$ 79,810 $ 6,900
Jan 22, 2026 $ 0.0000798
-0.01%
$ 79,805 $ 6,600
Jan 21, 2026 $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Jan 20, 2026 $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Jan 19, 2026 $ 0.0000798
+0.00%
$ 79,813 $ 6,975
Jan 18, 2026 $ 0.0000798
+0.00%
$ 79,811 $ 6,525
Jan 17, 2026 $ 0.0000798
+0.00%
$ 79,815 $ 6,375
Jan 16, 2026 $ 0.0000798
+0.00%
$ 79,813 $ 6,600
Jan 15, 2026 $ 0.0000798
+0.00%
$ 79,810 $ 6,675
Jan 14, 2026 $ 0.0000798
+0.00%
$ 79,813 $ 6,562
Jan 13, 2026 $ 0.0000798
+0.00%
$ 79,808 $ 6,600
Jan 12, 2026 $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Jan 11, 2026 $ 0.0000798
-0.01%
$ 79,805 $ 6,562
Jan 10, 2026 $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Jan 9, 2026 $ 0.0000798
-0.01%
$ 79,805 $ 6,675
Jan 8, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,825
Jan 7, 2026 $ 0.0000798
-0.01%
$ 79,810 $ 6,450
Jan 6, 2026 $ 0.0000798
+0.00%
$ 79,815 $ 6,450
Jan 5, 2026 $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Jan 4, 2026 $ 0.0000798
+0.01%
$ 79,816 $ 6,750
Jan 3, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Jan 2, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,600
Jan 1, 2026 $ 0.0000798
+0.00%
$ 79,810 $ 6,600
Dec 31, 2025 $ 0.0000798
-0.01%
$ 79,811 $ 6,600
Dec 30, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Dec 29, 2025 $ 0.0000798
+0.00%
$ 79,808 $ 6,900
Dec 28, 2025 $ 0.0000798
+0.00%
$ 79,816 $ 6,900
Dec 27, 2025 $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Dec 26, 2025 $ 0.0000798
+0.01%
$ 79,814 $ 6,525
Dec 25, 2025 $ 0.0000798
+0.00%
$ 79,811 $ 6,450
Dec 24, 2025 $ 0.0000798
+0.00%
$ 79,811 $ 6,600
Dec 23, 2025 $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Dec 22, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,750
Dec 21, 2025 $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Dec 20, 2025 $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Dec 19, 2025 $ 0.0000798
+0.01%
$ 79,809 $ 6,750
Dec 18, 2025 $ 0.0000798
-0.01%
$ 79,815 $ 6,975
Dec 17, 2025 $ 0.0000798
+0.00%
$ 79,813 $ 6,675
Dec 16, 2025 $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Dec 15, 2025 $ 0.0000798
+0.00%
$ 79,816 $ 6,750
Dec 14, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Dec 13, 2025 $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Dec 12, 2025 $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Dec 11, 2025 $ 0.0000798
+0.01%
$ 79,815 $ 6,600
Dec 10, 2025 $ 0.0000798
+0.00%
$ 79,806 $ 6,975