Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.0000202
-0.08%
$20,215 $11,959
Sep 24, 1 AM $0.0000202
-0.01%
$20,231 $11,863
Sep 24, 12 AM $0.0000202
-0.01%
$20,235 $11,923
Sep 23, 11 PM $0.0000202
+0.14%
$20,236 $11,807
Sep 23, 10 PM $0.0000202
+0.02%
$20,206 $11,772
Sep 23, 9 PM $0.0000202
-0.07%
$20,198 $11,843
Sep 23, 8 PM $0.0000202
+0.02%
$20,212 $11,921
Sep 23, 7 PM $0.0000202
+0.01%
$20,208 $11,880
Sep 23, 6 PM $0.0000202
+0.02%
$20,206 $12,045
Sep 23, 5 PM $0.0000202
-0.07%
$20,204 $11,996
Sep 23, 4 PM $0.0000202
-0.08%
$20,213 $11,975
Sep 23, 3 PM $0.0000202
-0.03%
$20,239 $11,774
Sep 23, 2 PM $0.0000203
-0.51%
$20,260 $11,457
Sep 23, 1 PM $0.0000204
-0.03%
$20,368 $10,832
Sep 23, 12 PM $0.0000204
-0.03%
$20,372 $10,966
Sep 23, 11 AM $0.0000204
-0.11%
$20,374 $10,875
Sep 23, 10 AM $0.0000204
-0.03%
$20,397 $10,845
Sep 23, 9 AM $0.0000204
-0.02%
$20,407 $10,879
Sep 23, 8 AM $0.0000204
-0.01%
$20,405 $10,954
Sep 23, 7 AM $0.0000204
-0.01%
$20,403 $11,133
Sep 23, 6 AM $0.0000204
-0.05%
$20,402 $11,072
Sep 23, 5 AM $0.0000204
+0.02%
$20,414 $11,121
Sep 23, 4 AM $0.0000204
-0.07%
$20,412 $11,099
Sep 23, 3 AM $0.0000204
-0.01%
$20,425 $11,025
Sep 23, 2 AM $0.0000204
+0.04%
$20,427 $11,055
Sep 23, 1 AM $0.0000204
+9.00%
$20,421 $11,117
Sep 23, 12 AM $0.0000187
-8.23%
$18,738 $11,368
Sep 22, 11 PM $0.0000204
-0.10%
$20,419 $11,413
Sep 22, 10 PM $0.0000204
+0.06%
$20,441 $11,538
Sep 22, 9 PM $0.0000204
+0.04%
$20,429 $11,496
Sep 22, 8 PM $0.0000204
+0.15%
$20,414 $11,489
Sep 22, 7 PM $0.0000204
-0.04%
$20,383 $11,759
Sep 22, 6 PM $0.0000204
-0.04%
$20,391 $11,899
Sep 22, 5 PM $0.0000204
+0.05%
$20,408 $11,884
Sep 22, 4 PM $0.0000204
+0.06%
$20,405 $11,887
Sep 22, 3 PM $0.0000204
+0.12%
$20,395 $11,956
Sep 22, 2 PM $0.0000204
+0.09%
$20,370 $12,333
Sep 22, 1 PM $0.0000204
+0.18%
$20,355 $12,521
Sep 22, 12 PM $0.0000203
+0.02%
$20,308 $12,822
Sep 22, 11 AM $0.0000203
+0.18%
$20,303 $13,074
Sep 22, 10 AM $0.0000203
+0.09%
$20,276 $13,075
Sep 22, 9 AM $0.0000203
+0.40%
$20,257 $13,437
Sep 22, 8 AM $0.0000202
+0.30%
$20,179 $14,048
Sep 22, 7 AM $0.0000201
-0.06%
$20,118 $14,544
Sep 22, 6 AM $0.0000201
-0.04%
$20,132 $14,619
Sep 22, 5 AM $0.0000201
-0.01%
$20,144 $14,740
Sep 22, 4 AM $0.0000201
-0.07%
$20,144 $14,719
Sep 22, 3 AM $0.0000202
-0.01%
$20,158 $14,570
Sep 22, 2 AM $0.0000202
-0.06%
$20,162 $14,547
Sep 22, 1 AM $0.0000202
-0.01%
$20,164 $14,486