Money God One Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0000133
+0.05%
$ 13,329 $ 7,387
Jul 9, 12 AM $ 0.0000133
+0.12%
$ 13,321 $ 7,438
Jul 8, 11 PM $ 0.0000133
+0.15%
$ 13,307 $ 7,408
Jul 8, 10 PM $ 0.0000133
+0.04%
$ 13,287 $ 7,335
Jul 8, 9 PM $ 0.0000133
-0.06%
$ 13,279 $ 7,394
Jul 8, 8 PM $ 0.0000133
+0.07%
$ 13,287 $ 7,369
Jul 8, 7 PM $ 0.0000133
-0.05%
$ 13,274 $ 7,315
Jul 8, 6 PM $ 0.0000133
-0.06%
$ 13,277 $ 7,346
Jul 8, 5 PM $ 0.0000133
+0.09%
$ 13,283 $ 7,342
Jul 8, 4 PM $ 0.0000133
+0.00%
$ 13,275 $ 7,342
Jul 8, 3 PM $ 0.0000133
-0.22%
$ 13,274 $ 7,286
Jul 8, 2 PM $ 0.0000133
+0.06%
$ 13,305 $ 7,290
Jul 8, 1 PM $ 0.0000133
-0.08%
$ 13,297 $ 7,271
Jul 8, 12 PM $ 0.0000133
-0.06%
$ 13,305 $ 7,208
Jul 8, 11 AM $ 0.0000133
-0.03%
$ 13,310 $ 7,557
Jul 8, 10 AM $ 0.0000133
-0.04%
$ 13,309 $ 7,554
Jul 8, 9 AM $ 0.0000133
-0.52%
$ 13,314 $ 7,569
Jul 8, 8 AM $ 0.0000134
-0.02%
$ 13,383 $ 7,424
Jul 8, 7 AM $ 0.0000134
-0.15%
$ 13,385 $ 7,113
Jul 8, 6 AM $ 0.0000134
-0.22%
$ 13,404 $ 7,115
Jul 8, 5 AM $ 0.0000134
-0.08%
$ 13,434 $ 7,110
Jul 8, 4 AM $ 0.0000134
-0.07%
$ 13,442 $ 7,118
Jul 8, 3 AM $ 0.0000135
-0.28%
$ 13,453 $ 7,198
Jul 8, 2 AM $ 0.0000135
-0.74%
$ 13,491 $ 7,190
Jul 8, 1 AM $ 0.0000136
-0.30%
$ 13,591 $ 7,190
Jul 8, 12 AM $ 0.0000136
-0.03%
$ 13,633 $ 7,095
Jul 7, 11 PM $ 0.0000136
-0.03%
$ 13,636 $ 7,071
Jul 7, 10 PM $ 0.0000136
-0.16%
$ 13,642 $ 7,192
Jul 7, 9 PM $ 0.0000137
-0.09%
$ 13,665 $ 7,164
Jul 7, 8 PM $ 0.0000137
-0.43%
$ 13,677 $ 7,403
Jul 7, 7 PM $ 0.0000137
-0.11%
$ 13,733 $ 7,436
Jul 7, 6 PM $ 0.0000137
+0.10%
$ 13,746 $ 7,388
Jul 7, 5 PM $ 0.0000137
+0.13%
$ 13,732 $ 7,404
Jul 7, 4 PM $ 0.0000137
+0.29%
$ 13,714 $ 7,464
Jul 7, 3 PM $ 0.0000137
+0.13%
$ 13,675 $ 7,696
Jul 7, 2 PM $ 0.0000137
-0.03%
$ 13,659 $ 8,566
Jul 7, 1 PM $ 0.0000137
+0.01%
$ 13,665 $ 9,209
Jul 7, 12 PM $ 0.0000137
+0.09%
$ 13,664 $ 9,894
Jul 7, 11 AM $ 0.0000137
-0.10%
$ 13,654 $ 10,279
Jul 7, 10 AM $ 0.0000137
+0.00%
$ 13,667 $ 10,286
Jul 7, 9 AM $ 0.0000137
-0.01%
$ 13,668 $ 10,289
Jul 7, 8 AM $ 0.0000137
+0.00%
$ 13,668 $ 10,414
Jul 7, 7 AM $ 0.0000137
+0.15%
$ 13,671 $ 10,428
Jul 7, 6 AM $ 0.0000137
+0.08%
$ 13,650 $ 10,430
Jul 7, 5 AM $ 0.0000136
-0.12%
$ 13,643 $ 10,388
Jul 7, 4 AM $ 0.0000137
-0.22%
$ 13,660 $ 10,359
Jul 7, 3 AM $ 0.0000137
-0.22%
$ 13,689 $ 10,333
Jul 7, 2 AM $ 0.0000137
-0.09%
$ 13,721 $ 10,331
Jul 7, 1 AM $ 0.0000137
+0.09%
$ 13,736 $ 10,246
Jul 7, 12 AM $ 0.0000137
-0.12%
$ 13,721 $ 10,272