Money God One Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,450
May 4, 10 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,450
May 4, 9 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,450
May 4, 8 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,375
May 4, 7 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,450
May 4, 6 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,450
May 4, 5 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,525
May 4, 4 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,525
May 4, 3 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,525
May 4, 2 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,525
May 4, 1 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,450
May 4, 12 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,525
May 3, 11 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,600
May 3, 10 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,525
May 3, 9 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
May 3, 8 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
May 3, 7 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,600
May 3, 6 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,675
May 3, 5 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,600
May 3, 4 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,675
May 3, 3 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,600
May 3, 2 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
May 3, 1 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,525
May 3, 12 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
May 3, 11 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
May 3, 10 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
May 3, 9 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
May 3, 8 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,675
May 3, 7 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
May 3, 6 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
May 3, 5 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,600
May 3, 4 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,600
May 3, 3 AM $ 0.0000798
+0.00%
$ 79,813 $ 6,600
May 3, 2 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
May 3, 1 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,750
May 3, 12 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
May 2, 11 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
May 2, 10 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
May 2, 9 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,787
May 2, 8 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
May 2, 7 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
May 2, 6 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
May 2, 5 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,825
May 2, 4 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,787
May 2, 3 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,900
May 2, 2 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,900
May 2, 1 PM $ 0.0000798
+0.00%
$ 79,810 $ 7,050
May 2, 12 PM $ 0.0000798
-0.01%
$ 79,811 $ 6,975
May 2, 11 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,975
May 2, 10 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,975