Money God One Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,623
9:27 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,623
9:22 PM $ 0.0000132
+0.00%
$ 13,150 $ 5,611
9:17 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,613
9:12 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,613
9:07 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,613
9:02 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,615
8:57 PM $ 0.0000131
+0.00%
$ 13,150 $ 5,615
8:52 PM $ 0.0000132
+0.02%
$ 13,150 $ 5,615
8:47 PM $ 0.0000131
+0.01%
$ 13,149 $ 5,565
8:42 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,590
8:37 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,590
8:32 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,590
8:27 PM $ 0.0000131
+0.00%
$ 13,146 $ 5,585
8:22 PM $ 0.0000131
+0.00%
$ 13,146 $ 5,590
8:17 PM $ 0.0000131
-0.01%
$ 13,146 $ 5,590
8:12 PM $ 0.0000131
+0.00%
$ 13,149 $ 5,549
8:07 PM $ 0.0000131
+0.00%
$ 13,148 $ 5,570
8:02 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,590
7:57 PM $ 0.0000131
-0.03%
$ 13,147 $ 5,590
7:52 PM $ 0.0000132
+0.01%
$ 13,152 $ 5,550
7:47 PM $ 0.0000131
+0.00%
$ 13,150 $ 5,594
7:42 PM $ 0.0000131
+0.00%
$ 13,150 $ 5,594
7:37 PM $ 0.0000131
+0.02%
$ 13,150 $ 5,594
7:32 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,595
7:27 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,605
7:22 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,615
7:17 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,615
7:12 PM $ 0.0000131
+0.05%
$ 13,149 $ 5,638
7:07 PM $ 0.0000131
+0.00%
$ 13,142 $ 5,646
7:02 PM $ 0.0000131
+0.00%
$ 13,142 $ 5,659
6:57 PM $ 0.0000131
+0.00%
$ 13,142 $ 5,659
6:52 PM $ 0.0000131
-0.05%
$ 13,143 $ 5,659
6:47 PM $ 0.0000131
+0.00%
$ 13,149 $ 5,667
6:42 PM $ 0.0000131
-0.01%
$ 13,149 $ 5,668
6:37 PM $ 0.0000131
+0.01%
$ 13,150 $ 5,626
6:32 PM $ 0.0000131
+0.00%
$ 13,148 $ 5,666
6:27 PM $ 0.0000131
-0.01%
$ 13,148 $ 5,666
6:22 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,636
6:17 PM $ 0.0000132
+0.01%
$ 13,151 $ 5,636
6:12 PM $ 0.0000131
+0.00%
$ 13,149 $ 5,712
6:07 PM $ 0.0000131
+0.07%
$ 13,149 $ 5,712
6:02 PM $ 0.0000131
+0.00%
$ 13,142 $ 5,666
5:57 PM $ 0.0000131
+0.00%
$ 13,138 $ 5,661
5:52 PM $ 0.0000131
+0.00%
$ 13,141 $ 5,692
5:47 PM $ 0.0000131
-0.04%
$ 13,140 $ 5,692
5:42 PM $ 0.0000131
+0.01%
$ 13,146 $ 5,648
5:37 PM $ 0.0000131
+0.00%
$ 13,145 $ 5,689
5:32 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,780
5:27 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,780