Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0000124
+0.11%
$12,369 $6,609
Jul 30, 5 PM $0.0000124
-0.03%
$12,355 $6,904
Jul 30, 4 PM $0.0000124
+0.07%
$12,358 $6,978
Jul 30, 3 PM $0.0000124
+0.11%
$12,351 $6,960
Jul 30, 2 PM $0.0000123
+0.10%
$12,337 $7,008
Jul 30, 1 PM $0.0000123
+0.08%
$12,324 $6,936
Jul 30, 12 PM $0.0000123
+0.05%
$12,313 $6,867
Jul 30, 11 AM $0.0000123
+0.06%
$12,306 $6,909
Jul 30, 10 AM $0.0000123
+0.11%
$12,298 $6,828
Jul 30, 9 AM $0.0000123
+0.10%
$12,285 $6,857
Jul 30, 8 AM $0.0000123
-0.08%
$12,275 $6,684
Jul 30, 7 AM $0.0000123
+0.00%
$12,285 $6,606
Jul 30, 6 AM $0.0000123
+0.03%
$12,285 $6,613
Jul 30, 5 AM $0.0000123
-2.67%
$12,281 $6,645
Jul 30, 4 AM $0.0000126
-0.02%
$12,618 $6,659
Jul 30, 3 AM $0.0000126
+0.09%
$12,623 $6,601
Jul 30, 2 AM $0.0000126
+0.18%
$12,610 $6,634
Jul 30, 1 AM $0.0000126
-0.08%
$12,587 $6,632
Jul 30, 12 AM $0.0000126
+0.19%
$12,596 $6,697
Jul 29, 11 PM $0.0000126
+0.09%
$12,571 $6,737
Jul 29, 10 PM $0.0000126
+0.12%
$12,559 $6,717
Jul 29, 9 PM $0.0000125
-0.11%
$12,540 $6,681
Jul 29, 8 PM $0.0000126
-0.65%
$12,555 $6,651
Jul 29, 7 PM $0.0000126
+0.56%
$12,631 $6,537
Jul 29, 6 PM $0.0000126
+0.13%
$12,563 $6,395
Jul 29, 5 PM $0.0000125
-0.05%
$12,537 $6,115
Jul 29, 4 PM $0.0000125
-0.20%
$12,542 $6,185
Jul 29, 3 PM $0.0000126
-0.14%
$12,567 $6,183
Jul 29, 2 PM $0.0000126
-0.09%
$12,586 $6,258
Jul 29, 1 PM $0.0000126
-0.18%
$12,597 $6,330
Jul 29, 12 PM $0.0000126
+0.00%
$12,622 $6,466
Jul 29, 11 AM $0.0000126
-0.03%
$12,625 $6,479
Jul 29, 10 AM $0.0000126
+0.02%
$12,629 $6,485
Jul 29, 9 AM $0.0000126
+0.05%
$12,625 $6,459
Jul 29, 8 AM $0.0000126
+0.07%
$12,621 $6,471
Jul 29, 7 AM $0.0000126
+0.20%
$12,612 $6,410
Jul 29, 6 AM $0.0000126
+0.07%
$12,589 $6,492
Jul 29, 5 AM $0.0000126
+0.06%
$12,579 $6,474
Jul 29, 4 AM $0.0000126
-0.12%
$12,571 $6,427
Jul 29, 3 AM $0.0000126
-0.03%
$12,587 $6,416
Jul 29, 2 AM $0.0000126
-0.26%
$12,591 $6,409
Jul 29, 1 AM $0.0000126
-0.04%
$12,623 $6,373
Jul 29, 12 AM $0.0000126
+0.07%
$12,631 $6,457
Jul 28, 11 PM $0.0000126
-0.10%
$12,622 $6,474
Jul 28, 10 PM $0.0000126
-0.09%
$12,639 $6,604
Jul 28, 9 PM $0.0000126
-0.04%
$12,648 $6,662
Jul 28, 8 PM $0.0000127
+0.08%
$12,654 $6,678
Jul 28, 7 PM $0.0000126
-0.05%
$12,644 $6,652
Jul 28, 6 PM $0.0000126
-0.07%
$12,650 $6,704
Jul 28, 5 PM $0.0000127
+0.05%
$12,660 $6,697