Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.0000127
+0.05%
$12,660 $6,697
Jul 28, 4 PM $0.0000127
+0.68%
$12,653 $6,622
Jul 28, 3 PM $0.0000126
+0.31%
$12,570 $6,609
Jul 28, 2 PM $0.0000125
-0.22%
$12,530 $6,531
Jul 28, 1 PM $0.0000126
+0.05%
$12,562 $6,629
Jul 28, 12 PM $0.0000126
-0.07%
$12,557 $6,586
Jul 28, 11 AM $0.0000126
-0.04%
$12,565 $6,660
Jul 28, 10 AM $0.0000126
+0.00%
$12,569 $6,637
Jul 28, 9 AM $0.0000126
-0.02%
$12,567 $6,655
Jul 28, 8 AM $0.0000126
-0.04%
$12,571 $6,736
Jul 28, 7 AM $0.0000126
-0.04%
$12,575 $6,817
Jul 28, 6 AM $0.0000126
-0.09%
$12,580 $6,839
Jul 28, 5 AM $0.0000126
+0.03%
$12,591 $6,976
Jul 28, 4 AM $0.0000126
-0.08%
$12,586 $6,974
Jul 28, 3 AM $0.0000126
-0.08%
$12,594 $6,970
Jul 28, 2 AM $0.0000126
-0.38%
$12,604 $6,973
Jul 28, 1 AM $0.0000127
-0.08%
$12,652 $6,996
Jul 28, 12 AM $0.0000127
-0.19%
$12,662 $6,949
Jul 27, 11 PM $0.0000127
-0.88%
$12,687 $6,858
Jul 27, 10 PM $0.0000128
-0.09%
$12,799 $6,871
Jul 27, 9 PM $0.0000128
+0.05%
$12,811 $6,959
Jul 27, 8 PM $0.0000128
+0.06%
$12,804 $6,952
Jul 27, 7 PM $0.0000128
+0.01%
$12,795 $6,926
Jul 27, 6 PM $0.0000128
-0.06%
$12,793 $6,855
Jul 27, 5 PM $0.0000128
+0.11%
$12,802 $6,855
Jul 27, 4 PM $0.0000128
-0.02%
$12,788 $6,789
Jul 27, 3 PM $0.0000128
-0.71%
$12,788 $6,723
Jul 27, 2 PM $0.0000129
+0.01%
$12,878 $6,681
Jul 27, 1 PM $0.0000129
+0.04%
$12,872 $6,478
Jul 27, 12 PM $0.0000129
+0.04%
$12,868 $6,323
Jul 27, 11 AM $0.0000129
+0.02%
$12,861 $6,226
Jul 27, 10 AM $0.0000129
+0.11%
$12,858 $6,157
Jul 27, 9 AM $0.0000128
-0.05%
$12,843 $6,066
Jul 27, 8 AM $0.0000128
+0.01%
$12,849 $5,969
Jul 27, 7 AM $0.0000128
+0.03%
$12,847 $5,859
Jul 27, 6 AM $0.0000128
+0.06%
$12,844 $5,729
Jul 27, 5 AM $0.0000128
-0.01%
$12,836 $5,590
Jul 27, 4 AM $0.0000128
+0.05%
$12,838 $5,590
Jul 27, 3 AM $0.0000128
-0.01%
$12,833 $5,585
Jul 27, 2 AM $0.0000128
+0.02%
$12,832 $5,527
Jul 27, 1 AM $0.0000128
-0.01%
$12,829 $5,419
Jul 27, 12 AM $0.0000128
-0.12%
$12,832 $5,391
Jul 26, 11 PM $0.0000128
+0.79%
$12,849 $5,342
Jul 26, 10 PM $0.0000127
+0.57%
$12,749 $5,165
Jul 26, 9 PM $0.0000127
+0.00%
$12,674 $5,045
Jul 26, 8 PM $0.0000127
-0.01%
$12,675 $5,001
Jul 26, 7 PM $0.0000127
+0.01%
$12,676 $5,056
Jul 26, 6 PM $0.0000127
+0.01%
$12,674 $5,023
Jul 26, 5 PM $0.0000127
+0.17%
$12,672 $5,059
Jul 26, 4 PM $0.0000127
+0.24%
$12,651 $5,083