Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.0000127
+0.24%
$12,651 $5,083
Jul 26, 3 PM $0.0000126
+0.02%
$12,621 $5,020
Jul 26, 2 PM $0.0000126
+0.06%
$12,616 $4,935
Jul 26, 1 PM $0.0000126
-0.05%
$12,610 $4,876
Jul 26, 12 PM $0.0000126
-0.07%
$12,615 $4,921
Jul 26, 11 AM $0.0000126
+0.02%
$12,624 $4,880
Jul 26, 10 AM $0.0000126
+0.04%
$12,623 $4,918
Jul 26, 9 AM $0.0000126
-0.01%
$12,618 $4,941
Jul 26, 8 AM $0.0000126
-0.03%
$12,620 $5,093
Jul 26, 7 AM $0.0000126
-0.02%
$12,626 $5,117
Jul 26, 6 AM $0.0000126
-0.06%
$12,629 $5,069
Jul 26, 5 AM $0.0000126
+0.07%
$12,637 $5,063
Jul 26, 4 AM $0.0000126
+0.14%
$12,625 $5,080
Jul 26, 3 AM $0.0000126
+0.04%
$12,609 $5,028
Jul 26, 2 AM $0.0000126
+0.11%
$12,605 $5,001
Jul 26, 1 AM $0.0000126
+0.13%
$12,593 $5,088
Jul 26, 12 AM $0.0000126
-0.02%
$12,575 $5,086
Jul 25, 11 PM $0.0000126
+0.04%
$12,577 $5,055
Jul 25, 10 PM $0.0000126
-0.03%
$12,573 $5,056
Jul 25, 9 PM $0.0000126
-0.03%
$12,578 $5,017
Jul 25, 8 PM $0.0000126
-0.08%
$12,582 $5,021
Jul 25, 7 PM $0.0000126
+0.15%
$12,593 $5,036
Jul 25, 6 PM $0.0000126
+0.08%
$12,573 $5,024
Jul 25, 5 PM $0.0000126
+0.17%
$12,567 $5,070
Jul 25, 4 PM $0.0000125
+0.07%
$12,547 $5,108
Jul 25, 3 PM $0.0000125
-0.15%
$12,543 $5,204
Jul 25, 2 PM $0.0000126
-0.18%
$12,559 $5,513
Jul 25, 1 PM $0.0000126
-0.17%
$12,584 $5,800
Jul 25, 12 PM $0.0000126
-0.03%
$12,605 $6,104
Jul 25, 11 AM $0.0000126
-0.01%
$12,611 $6,210
Jul 25, 10 AM $0.0000126
+0.01%
$12,614 $6,232
Jul 25, 9 AM $0.0000126
-0.06%
$12,613 $6,264
Jul 25, 8 AM $0.0000126
-0.11%
$12,616 $6,248
Jul 25, 7 AM $0.0000126
-0.11%
$12,629 $6,312
Jul 25, 6 AM $0.0000126
-0.14%
$12,640 $6,468
Jul 25, 5 AM $0.0000127
+0.01%
$12,660 $6,554
Jul 25, 4 AM $0.0000127
+0.06%
$12,658 $6,547
Jul 25, 3 AM $0.0000127
-0.01%
$12,652 $6,630
Jul 25, 2 AM $0.0000127
+0.05%
$12,654 $6,662
Jul 25, 1 AM $0.0000126
+0.01%
$12,648 $6,683
Jul 25, 12 AM $0.0000126
+0.04%
$12,646 $6,728
Jul 24, 11 PM $0.0000126
+0.01%
$12,640 $6,757
Jul 24, 10 PM $0.0000126
-0.03%
$12,640 $6,830
Jul 24, 9 PM $0.0000126
-0.03%
$12,647 $6,889
Jul 24, 8 PM $0.0000126
-0.03%
$12,650 $6,928
Jul 24, 7 PM $0.0000127
-0.01%
$12,655 $6,916
Jul 24, 6 PM $0.0000127
-0.02%
$12,654 $6,977
Jul 24, 5 PM $0.0000127
-0.04%
$12,657 $7,006
Jul 24, 4 PM $0.0000127
-0.02%
$12,662 $6,998
Jul 24, 3 PM $0.0000127
+0.04%
$12,663 $6,965