Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.0000127
-0.62%
$12,658 $6,898
Jul 24, 1 PM $0.0000127
-0.19%
$12,736 $6,777
Jul 24, 12 PM $0.0000128
-0.15%
$12,759 $6,587
Jul 24, 11 AM $0.0000128
-0.09%
$12,777 $6,688
Jul 24, 10 AM $0.0000128
-0.08%
$12,788 $6,719
Jul 24, 9 AM $0.0000128
-0.01%
$12,797 $6,626
Jul 24, 8 AM $0.0000128
-0.01%
$12,799 $6,624
Jul 24, 7 AM $0.0000128
+0.06%
$12,801 $6,581
Jul 24, 6 AM $0.0000128
+0.02%
$12,796 $6,549
Jul 24, 5 AM $0.0000128
-0.06%
$12,787 $6,312
Jul 24, 4 AM $0.0000128
-0.03%
$12,794 $6,433
Jul 24, 3 AM $0.0000128
-0.03%
$12,797 $6,418
Jul 24, 2 AM $0.0000128
-0.05%
$12,801 $6,470
Jul 24, 1 AM $0.0000128
+0.02%
$12,807 $6,472
Jul 24, 12 AM $0.0000128
-0.17%
$12,804 $6,569
Jul 23, 11 PM $0.0000128
+0.08%
$12,824 $6,637
Jul 23, 10 PM $0.0000128
+0.08%
$12,814 $6,672
Jul 23, 9 PM $0.0000128
+0.06%
$12,805 $6,620
Jul 23, 8 PM $0.0000128
-0.05%
$12,796 $6,580
Jul 23, 7 PM $0.0000128
-0.12%
$12,803 $6,534
Jul 23, 6 PM $0.0000128
-0.15%
$12,818 $6,522
Jul 23, 5 PM $0.0000128
-0.26%
$12,836 $6,455
Jul 23, 4 PM $0.0000129
+0.07%
$12,870 $6,433
Jul 23, 3 PM $0.0000129
-0.26%
$12,861 $6,448
Jul 23, 2 PM $0.0000129
-0.18%
$12,893 $6,348
Jul 23, 1 PM $0.0000129
-0.48%
$12,916 $6,408
Jul 23, 12 PM $0.000013
+0.05%
$12,978 $6,315
Jul 23, 11 AM $0.000013
+0.08%
$12,972 $6,247
Jul 23, 10 AM $0.000013
+0.05%
$12,963 $6,275
Jul 23, 9 AM $0.000013
+0.00%
$12,958 $6,276
Jul 23, 8 AM $0.000013
-0.07%
$12,957 $6,392
Jul 23, 7 AM $0.000013
-0.12%
$12,968 $6,575
Jul 23, 6 AM $0.000013
+0.00%
$12,982 $6,616
Jul 23, 5 AM $0.000013
-0.08%
$12,980 $6,682
Jul 23, 4 AM $0.000013
-0.09%
$12,991 $6,844
Jul 23, 3 AM $0.000013
-0.06%
$13,001 $6,826
Jul 23, 2 AM $0.000013
-0.05%
$13,008 $6,865
Jul 23, 1 AM $0.000013
+0.11%
$13,016 $6,849
Jul 23, 12 AM $0.000013
+0.00%
$13,002 $6,894
Jul 22, 11 PM $0.000013
-0.03%
$13,002 $6,966
Jul 22, 10 PM $0.000013
+0.06%
$13,007 $6,805
Jul 22, 9 PM $0.000013
+0.01%
$12,999 $6,936
Jul 22, 8 PM $0.000013
+0.07%
$12,997 $6,957
Jul 22, 7 PM $0.000013
-0.42%
$12,988 $6,981
Jul 22, 6 PM $0.000013
-0.03%
$13,042 $7,011
Jul 22, 5 PM $0.000013
+0.02%
$13,044 $7,079
Jul 22, 4 PM $0.000013
+0.35%
$13,042 $7,144
Jul 22, 3 PM $0.000013
+0.10%
$12,996 $7,144
Jul 22, 2 PM $0.000013
+2.45%
$12,983 $7,261
Jul 22, 1 PM $0.0000127
-0.09%
$12,668 $7,314