Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.000013
+0.02%
$13,044 $7,079
Jul 22, 4 PM $0.000013
+0.35%
$13,042 $7,144
Jul 22, 3 PM $0.000013
+0.10%
$12,996 $7,144
Jul 22, 2 PM $0.000013
+2.45%
$12,983 $7,261
Jul 22, 1 PM $0.0000127
-0.09%
$12,668 $7,314
Jul 22, 12 PM $0.0000127
+0.01%
$12,681 $7,336
Jul 22, 11 AM $0.0000127
+0.14%
$12,679 $7,389
Jul 22, 10 AM $0.0000127
-0.01%
$12,660 $7,462
Jul 22, 9 AM $0.0000127
+0.04%
$12,660 $7,692
Jul 22, 8 AM $0.0000127
-0.08%
$12,654 $7,575
Jul 22, 7 AM $0.0000127
-0.12%
$12,665 $7,545
Jul 22, 6 AM $0.0000127
-0.41%
$12,678 $7,561
Jul 22, 5 AM $0.0000127
-0.07%
$12,729 $7,553
Jul 22, 4 AM $0.0000127
-0.02%
$12,737 $7,539
Jul 22, 3 AM $0.0000127
+0.00%
$12,740 $7,505
Jul 22, 2 AM $0.0000127
+0.05%
$12,742 $7,488
Jul 22, 1 AM $0.0000127
+0.19%
$12,736 $7,519
Jul 22, 12 AM $0.0000127
+0.02%
$12,713 $7,412
Jul 21, 11 PM $0.0000127
-0.02%
$12,713 $7,253
Jul 21, 10 PM $0.0000127
+0.01%
$12,715 $7,231
Jul 21, 9 PM $0.0000127
-0.02%
$12,712 $7,227
Jul 21, 8 PM $0.0000127
+0.03%
$12,713 $7,209
Jul 21, 7 PM $0.0000127
-0.11%
$12,711 $7,128
Jul 21, 6 PM $0.0000127
-0.09%
$12,725 $7,184
Jul 21, 5 PM $0.0000127
+0.00%
$12,735 $7,242
Jul 21, 4 PM $0.0000127
-0.01%
$12,738 $7,199
Jul 21, 3 PM $0.0000127
-0.01%
$12,739 $7,309
Jul 21, 2 PM $0.0000127
-0.04%
$12,742 $7,417
Jul 21, 1 PM $0.0000128
-0.02%
$12,750 $7,331
Jul 21, 12 PM $0.0000128
+0.02%
$12,754 $7,299
Jul 21, 11 AM $0.0000127
-0.10%
$12,747 $7,366
Jul 21, 10 AM $0.0000128
-0.06%
$12,759 $7,309
Jul 21, 9 AM $0.0000128
-0.07%
$12,762 $7,152
Jul 21, 8 AM $0.0000128
+0.02%
$12,773 $7,051
Jul 21, 7 AM $0.0000128
+0.12%
$12,770 $7,220
Jul 21, 6 AM $0.0000128
+0.08%
$12,752 $7,120
Jul 21, 5 AM $0.0000127
+0.07%
$12,742 $7,119
Jul 21, 4 AM $0.0000127
+0.00%
$12,731 $7,218
Jul 21, 3 AM $0.0000127
+0.09%
$12,728 $7,140
Jul 21, 2 AM $0.0000127
-0.01%
$12,717 $7,039
Jul 21, 1 AM $0.0000127
+0.12%
$12,719 $7,062
Jul 21, 12 AM $0.0000127
+0.01%
$12,704 $7,116
Jul 20, 11 PM $0.0000127
+0.01%
$12,705 $7,105
Jul 20, 10 PM $0.0000127
+0.02%
$12,702 $7,131
Jul 20, 9 PM $0.0000127
+0.11%
$12,700 $7,253
Jul 20, 8 PM $0.0000127
-0.04%
$12,685 $7,288
Jul 20, 7 PM $0.0000127
-0.10%
$12,691 $7,257
Jul 20, 6 PM $0.0000127
+0.05%
$12,703 $7,197
Jul 20, 5 PM $0.0000127
+0.05%
$12,696 $7,036
Jul 20, 4 PM $0.0000127
+0.57%
$12,688 $7,050