Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.0000127
+0.05%
$12,703 $7,197
Jul 20, 5 PM $0.0000127
+0.05%
$12,696 $7,036
Jul 20, 4 PM $0.0000127
+0.57%
$12,688 $7,050
Jul 20, 3 PM $0.0000126
-0.04%
$12,619 $6,887
Jul 20, 2 PM $0.0000126
-0.03%
$12,626 $6,536
Jul 20, 1 PM $0.0000126
+0.06%
$12,629 $6,515
Jul 20, 12 PM $0.0000126
+0.16%
$12,624 $6,299
Jul 20, 11 AM $0.0000126
+0.16%
$12,604 $6,335
Jul 20, 10 AM $0.0000126
+0.14%
$12,584 $6,262
Jul 20, 9 AM $0.0000126
+0.00%
$12,564 $6,242
Jul 20, 8 AM $0.0000126
+0.04%
$12,567 $6,246
Jul 20, 7 AM $0.0000126
-0.11%
$12,562 $5,988
Jul 20, 6 AM $0.0000126
-0.52%
$12,576 $5,926
Jul 20, 5 AM $0.0000126
-0.10%
$12,641 $5,737
Jul 20, 4 AM $0.0000127
-0.11%
$12,654 $5,599
Jul 20, 3 AM $0.0000127
+0.09%
$12,667 $5,535
Jul 20, 2 AM $0.0000127
-0.04%
$12,655 $5,562
Jul 20, 1 AM $0.0000127
+0.46%
$12,660 $5,535
Jul 20, 12 AM $0.0000126
+0.16%
$12,603 $5,481
Jul 19, 11 PM $0.0000126
+0.11%
$12,582 $5,443
Jul 19, 10 PM $0.0000126
-0.05%
$12,568 $5,412
Jul 19, 9 PM $0.0000126
+0.09%
$12,575 $5,303
Jul 19, 8 PM $0.0000126
-0.04%
$12,564 $5,323
Jul 19, 7 PM $0.0000126
-0.12%
$12,571 $5,388
Jul 19, 6 PM $0.0000126
-0.05%
$12,587 $5,407
Jul 19, 5 PM $0.0000126
-0.05%
$12,592 $5,444
Jul 19, 4 PM $0.0000126
+0.05%
$12,598 $5,384
Jul 19, 3 PM $0.0000126
-0.04%
$12,592 $5,409
Jul 19, 2 PM $0.0000126
+0.07%
$12,596 $5,385
Jul 19, 1 PM $0.0000126
+0.00%
$12,588 $5,283
Jul 19, 12 PM $0.0000126
-0.16%
$12,587 $5,341
Jul 19, 11 AM $0.0000126
+0.06%
$12,607 $5,202
Jul 19, 10 AM $0.0000126
-0.09%
$12,597 $5,123
Jul 19, 9 AM $0.0000126
+0.07%
$12,609 $5,098
Jul 19, 8 AM $0.0000126
+0.05%
$12,601 $5,097
Jul 19, 7 AM $0.0000126
+0.02%
$12,595 $5,022
Jul 19, 6 AM $0.0000126
+0.07%
$12,592 $4,989
Jul 19, 5 AM $0.0000126
+0.03%
$12,584 $5,013
Jul 19, 4 AM $0.0000126
+0.09%
$12,581 $5,033
Jul 19, 3 AM $0.0000126
+0.20%
$12,570 $5,066
Jul 19, 2 AM $0.0000125
+0.07%
$12,545 $5,051
Jul 19, 1 AM $0.0000125
+0.02%
$12,537 $5,040
Jul 19, 12 AM $0.0000125
+0.06%
$12,534 $5,059
Jul 18, 11 PM $0.0000125
+0.02%
$12,525 $4,989
Jul 18, 10 PM $0.0000125
+0.00%
$12,522 $5,046
Jul 18, 9 PM $0.0000125
+0.06%
$12,521 $4,992
Jul 18, 8 PM $0.0000125
+0.09%
$12,514 $4,948
Jul 18, 7 PM $0.0000125
+0.05%
$12,502 $4,967
Jul 18, 6 PM $0.0000125
+0.24%
$12,495 $4,944
Jul 18, 5 PM $0.0000125
+0.06%
$12,465 $4,977