Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0000125
+0.06%
$12,465 $4,977
Jul 18, 4 PM $0.0000125
+0.01%
$12,458 $5,031
Jul 18, 3 PM $0.0000125
+0.03%
$12,457 $5,199
Jul 18, 2 PM $0.0000125
-0.02%
$12,454 $5,256
Jul 18, 1 PM $0.0000125
+0.02%
$12,458 $5,469
Jul 18, 12 PM $0.0000125
+0.00%
$12,455 $5,684
Jul 18, 11 AM $0.0000125
+0.00%
$12,455 $5,656
Jul 18, 10 AM $0.0000125
-0.01%
$12,455 $5,729
Jul 18, 9 AM $0.0000125
-0.02%
$12,457 $5,738
Jul 18, 8 AM $0.0000125
+0.00%
$12,460 $5,779
Jul 18, 7 AM $0.0000125
+0.01%
$12,459 $5,903
Jul 18, 6 AM $0.0000125
-0.10%
$12,459 $5,999
Jul 18, 5 AM $0.0000125
-0.06%
$12,472 $6,158
Jul 18, 4 AM $0.0000125
+0.02%
$12,478 $6,299
Jul 18, 3 AM $0.0000125
+0.03%
$12,475 $6,295
Jul 18, 2 AM $0.0000125
+0.08%
$12,472 $6,359
Jul 18, 1 AM $0.0000125
+0.04%
$12,460 $6,436
Jul 18, 12 AM $0.0000125
+0.02%
$12,456 $6,507
Jul 17, 11 PM $0.0000125
-0.01%
$12,453 $6,537
Jul 17, 10 PM $0.0000125
-0.02%
$12,455 $6,610
Jul 17, 9 PM $0.0000125
+0.00%
$12,456 $6,730
Jul 17, 8 PM $0.0000125
-0.01%
$12,456 $6,703
Jul 17, 7 PM $0.0000125
+0.01%
$12,456 $6,638
Jul 17, 6 PM $0.0000125
+0.07%
$12,453 $6,642
Jul 17, 5 PM $0.0000124
+0.47%
$12,446 $6,648
Jul 17, 4 PM $0.0000124
+0.15%
$12,387 $6,589
Jul 17, 3 PM $0.0000124
-0.10%
$12,367 $6,542
Jul 17, 2 PM $0.0000124
-0.76%
$12,379 $6,554
Jul 17, 1 PM $0.0000125
-3.29%
$12,473 $6,510
Jul 17, 12 PM $0.0000129
+0.01%
$12,899 $6,393
Jul 17, 11 AM $0.0000129
+0.03%
$12,899 $6,450
Jul 17, 10 AM $0.0000129
+0.08%
$12,896 $6,465
Jul 17, 9 AM $0.0000129
-0.16%
$12,887 $6,487
Jul 17, 8 AM $0.0000129
-0.20%
$12,905 $6,656
Jul 17, 7 AM $0.0000129
-0.06%
$12,928 $6,938
Jul 17, 6 AM $0.0000129
-0.36%
$12,938 $7,029
Jul 17, 5 AM $0.000013
-0.01%
$12,981 $6,856
Jul 17, 4 AM $0.000013
+0.02%
$12,984 $6,809
Jul 17, 3 AM $0.000013
+0.08%
$12,984 $6,795
Jul 17, 2 AM $0.000013
+0.05%
$12,975 $6,766
Jul 17, 1 AM $0.000013
-0.12%
$12,971 $6,724
Jul 17, 12 AM $0.000013
-0.14%
$12,985 $6,712
Jul 16, 11 PM $0.000013
-0.13%
$13,003 $6,747
Jul 16, 10 PM $0.000013
-0.01%
$13,020 $6,655
Jul 16, 9 PM $0.000013
+0.02%
$13,021 $6,633
Jul 16, 8 PM $0.000013
-0.03%
$13,019 $6,597
Jul 16, 7 PM $0.000013
-0.16%
$13,023 $6,645
Jul 16, 6 PM $0.000013
-0.20%
$13,044 $6,631
Jul 16, 5 PM $0.0000131
-0.03%
$13,070 $6,677
Jul 16, 4 PM $0.0000131
-0.05%
$13,073 $6,717