Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0000131
-0.05%
$13,073 $6,717
Jul 16, 3 PM $0.0000131
-0.02%
$13,080 $6,871
Jul 16, 2 PM $0.0000131
+0.03%
$13,086 $6,925
Jul 16, 1 PM $0.0000131
-0.08%
$13,080 $6,956
Jul 16, 12 PM $0.0000131
+0.00%
$13,095 $7,265
Jul 16, 11 AM $0.0000131
-0.02%
$13,094 $7,439
Jul 16, 10 AM $0.0000131
-0.10%
$13,094 $7,424
Jul 16, 9 AM $0.0000131
+0.04%
$13,107 $7,450
Jul 16, 8 AM $0.0000131
-0.48%
$13,099 $7,238
Jul 16, 7 AM $0.0000132
+0.04%
$13,162 $6,938
Jul 16, 6 AM $0.0000132
+0.09%
$13,156 $6,984
Jul 16, 5 AM $0.0000131
+0.01%
$13,146 $7,122
Jul 16, 4 AM $0.0000131
-0.03%
$13,144 $7,068
Jul 16, 3 AM $0.0000131
+0.02%
$13,148 $6,994
Jul 16, 2 AM $0.0000131
-0.11%
$13,145 $7,005
Jul 16, 1 AM $0.0000132
-0.19%
$13,158 $7,044
Jul 16, 12 AM $0.0000132
+0.03%
$13,184 $7,059
Jul 15, 11 PM $0.0000132
-0.03%
$13,180 $6,813
Jul 15, 10 PM $0.0000132
-0.03%
$13,185 $7,082
Jul 15, 9 PM $0.0000132
-0.17%
$13,186 $7,159
Jul 15, 8 PM $0.0000132
-0.12%
$13,207 $7,285
Jul 15, 7 PM $0.0000132
-0.01%
$13,224 $7,283
Jul 15, 6 PM $0.0000132
-0.04%
$13,225 $7,273
Jul 15, 5 PM $0.0000132
-0.10%
$13,231 $7,309
Jul 15, 4 PM $0.0000132
-0.05%
$13,247 $7,298
Jul 15, 3 PM $0.0000133
-0.13%
$13,255 $7,290
Jul 15, 2 PM $0.0000133
+0.07%
$13,270 $7,497
Jul 15, 1 PM $0.0000133
+0.51%
$13,263 $7,497
Jul 15, 12 PM $0.0000132
-0.10%
$13,196 $7,457
Jul 15, 11 AM $0.0000132
-0.06%
$13,209 $7,742
Jul 15, 10 AM $0.0000132
-0.03%
$13,216 $7,720
Jul 15, 9 AM $0.0000132
+0.04%
$13,220 $7,764
Jul 15, 8 AM $0.0000132
-0.15%
$13,214 $7,741
Jul 15, 7 AM $0.0000132
-0.04%
$13,234 $7,701
Jul 15, 6 AM $0.0000132
+0.11%
$13,240 $7,569
Jul 15, 5 AM $0.0000132
+0.08%
$13,225 $7,502
Jul 15, 4 AM $0.0000132
+0.16%
$13,214 $7,517
Jul 15, 3 AM $0.0000132
-0.04%
$13,192 $7,280
Jul 15, 2 AM $0.0000132
-0.08%
$13,198 $7,509
Jul 15, 1 AM $0.0000132
+0.00%
$13,209 $7,528
Jul 15, 12 AM $0.0000132
+0.09%
$13,210 $7,465
Jul 14, 11 PM $0.0000132
+0.13%
$13,196 $7,506
Jul 14, 10 PM $0.0000132
+0.03%
$13,178 $7,460
Jul 14, 9 PM $0.0000132
+0.03%
$13,174 $7,382
Jul 14, 8 PM $0.0000132
+0.00%
$13,173 $7,272
Jul 14, 7 PM $0.0000132
-0.03%
$13,172 $7,306
Jul 14, 6 PM $0.0000132
-0.03%
$13,175 $7,277
Jul 14, 5 PM $0.0000132
+0.06%
$13,179 $7,343
Jul 14, 4 PM $0.0000132
+0.16%
$13,170 $7,293
Jul 14, 3 PM $0.0000132
+0.13%
$13,151 $7,214