Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.0000132
+0.13%
$13,151 $7,214
Jul 14, 2 PM $0.0000131
+0.26%
$13,133 $6,954
Jul 14, 1 PM $0.0000131
+0.95%
$13,101 $7,033
Jul 14, 12 PM $0.000013
+0.19%
$12,971 $6,870
Jul 14, 11 AM $0.000013
+0.05%
$12,952 $6,564
Jul 14, 10 AM $0.0000129
-0.04%
$12,942 $6,501
Jul 14, 9 AM $0.0000129
-0.02%
$12,946 $6,497
Jul 14, 8 AM $0.0000129
-0.07%
$12,945 $6,565
Jul 14, 7 AM $0.000013
-0.07%
$12,954 $6,758
Jul 14, 6 AM $0.000013
+0.06%
$12,963 $6,841
Jul 14, 5 AM $0.000013
-0.04%
$12,955 $6,814
Jul 14, 4 AM $0.000013
+0.00%
$12,959 $6,864
Jul 14, 3 AM $0.000013
-0.07%
$12,962 $6,915
Jul 14, 2 AM $0.000013
+0.08%
$12,970 $7,053
Jul 14, 1 AM $0.000013
+0.05%
$12,959 $7,046
Jul 14, 12 AM $0.000013
+0.00%
$12,954 $7,186
Jul 13, 11 PM $0.000013
-0.03%
$12,951 $7,304
Jul 13, 10 PM $0.000013
-0.17%
$12,951 $7,324
Jul 13, 9 PM $0.000013
-0.08%
$12,971 $7,342
Jul 13, 8 PM $0.000013
+0.03%
$12,982 $7,367
Jul 13, 7 PM $0.000013
+0.02%
$12,977 $7,271
Jul 13, 6 PM $0.000013
-0.39%
$12,973 $7,264
Jul 13, 5 PM $0.000013
-0.12%
$13,019 $7,149
Jul 13, 4 PM $0.000013
-0.11%
$13,034 $7,029
Jul 13, 3 PM $0.000013
+0.08%
$13,043 $6,966
Jul 13, 2 PM $0.000013
+0.05%
$13,028 $6,892
Jul 13, 1 PM $0.000013
-0.36%
$13,021 $6,592
Jul 13, 12 PM $0.0000131
-0.01%
$13,066 $6,414
Jul 13, 11 AM $0.0000131
+0.00%
$13,065 $6,265
Jul 13, 10 AM $0.0000131
+0.01%
$13,065 $6,241
Jul 13, 9 AM $0.0000131
+0.11%
$13,066 $6,175
Jul 13, 8 AM $0.0000131
+0.12%
$13,052 $6,315
Jul 13, 7 AM $0.000013
+0.03%
$13,037 $6,167
Jul 13, 6 AM $0.000013
+0.13%
$13,033 $6,077
Jul 13, 5 AM $0.000013
-0.06%
$13,016 $6,071
Jul 13, 4 AM $0.000013
-0.21%
$13,023 $5,990
Jul 13, 3 AM $0.0000131
-0.25%
$13,052 $5,965
Jul 13, 2 AM $0.0000131
-0.24%
$13,087 $5,834
Jul 13, 1 AM $0.0000131
+0.38%
$13,116 $5,710
Jul 13, 12 AM $0.0000131
-0.03%
$13,069 $5,686
Jul 12, 11 PM $0.0000131
-0.28%
$13,072 $5,605
Jul 12, 10 PM $0.0000131
-0.30%
$13,110 $5,644
Jul 12, 9 PM $0.0000131
-0.01%
$13,150 $5,590
Jul 12, 8 PM $0.0000131
+0.02%
$13,150 $5,615
Jul 12, 7 PM $0.0000131
+0.04%
$13,147 $5,590
Jul 12, 6 PM $0.0000131
+0.01%
$13,142 $5,659
Jul 12, 5 PM $0.0000131
+0.05%
$13,138 $5,661
Jul 12, 4 PM $0.0000131
+0.01%
$13,131 $5,698
Jul 12, 3 PM $0.0000131
+0.14%
$13,131 $5,833
Jul 12, 2 PM $0.0000131
+0.05%
$13,112 $5,940