Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.0000131
+0.05%
$13,112 $5,940
Jul 12, 1 PM $0.0000131
+0.14%
$13,104 $6,005
Jul 12, 12 PM $0.0000131
+0.06%
$13,084 $5,979
Jul 12, 11 AM $0.0000131
+0.08%
$13,079 $6,042
Jul 12, 10 AM $0.0000131
+0.09%
$13,068 $6,051
Jul 12, 9 AM $0.0000131
+0.05%
$13,054 $6,050
Jul 12, 8 AM $0.000013
+0.05%
$13,047 $5,833
Jul 12, 7 AM $0.000013
+0.08%
$13,039 $5,734
Jul 12, 6 AM $0.000013
-0.27%
$13,028 $5,769
Jul 12, 5 AM $0.0000131
-0.01%
$13,064 $5,743
Jul 12, 4 AM $0.0000131
+0.01%
$13,066 $5,807
Jul 12, 3 AM $0.0000131
+0.12%
$13,063 $5,778
Jul 12, 2 AM $0.0000131
+0.16%
$13,054 $5,926
Jul 12, 1 AM $0.000013
-0.26%
$13,032 $5,795
Jul 12, 12 AM $0.0000131
-0.83%
$13,066 $5,790
Jul 11, 11 PM $0.0000132
-0.29%
$13,176 $5,658
Jul 11, 10 PM $0.0000132
+0.03%
$13,215 $5,620
Jul 11, 9 PM $0.0000132
+0.05%
$13,212 $5,641
Jul 11, 8 PM $0.0000132
+0.02%
$13,207 $5,689
Jul 11, 7 PM $0.0000132
-0.08%
$13,207 $5,867
Jul 11, 6 PM $0.0000132
+0.05%
$13,218 $5,885
Jul 11, 5 PM $0.0000132
-0.15%
$13,210 $5,877
Jul 11, 4 PM $0.0000132
-0.13%
$13,230 $5,946
Jul 11, 3 PM $0.0000132
+0.24%
$13,247 $5,815
Jul 11, 2 PM $0.0000132
+0.07%
$13,215 $5,817
Jul 11, 1 PM $0.0000132
-0.03%
$13,207 $5,966
Jul 11, 12 PM $0.0000132
-0.01%
$13,211 $6,026
Jul 11, 11 AM $0.0000132
+0.03%
$13,211 $6,159
Jul 11, 10 AM $0.0000132
-0.08%
$13,206 $6,187
Jul 11, 9 AM $0.0000132
+0.01%
$13,215 $6,236
Jul 11, 8 AM $0.0000132
+0.05%
$13,216 $6,375
Jul 11, 7 AM $0.0000132
+0.07%
$13,212 $6,508
Jul 11, 6 AM $0.0000132
+0.01%
$13,201 $6,558
Jul 11, 5 AM $0.0000132
-0.01%
$13,200 $6,585
Jul 11, 4 AM $0.0000132
-0.08%
$13,201 $6,582
Jul 11, 3 AM $0.0000132
+0.04%
$13,213 $6,624
Jul 11, 2 AM $0.0000132
-0.17%
$13,204 $6,630
Jul 11, 1 AM $0.0000132
-0.03%
$13,227 $6,754
Jul 11, 12 AM $0.0000132
+0.00%
$13,234 $6,864
Jul 10, 11 PM $0.0000132
+0.07%
$13,234 $6,835
Jul 10, 10 PM $0.0000132
+0.09%
$13,222 $6,790
Jul 10, 9 PM $0.0000132
+0.01%
$13,212 $6,764
Jul 10, 8 PM $0.0000132
+0.05%
$13,212 $6,753
Jul 10, 7 PM $0.0000132
-0.10%
$13,205 $6,572
Jul 10, 6 PM $0.0000132
-0.14%
$13,218 $6,497
Jul 10, 5 PM $0.0000132
-0.04%
$13,236 $6,627
Jul 10, 4 PM $0.0000132
-0.05%
$13,238 $6,639
Jul 10, 3 PM $0.0000132
-0.78%
$13,246 $6,646
Jul 10, 2 PM $0.0000134
+0.06%
$13,352 $6,697
Jul 10, 1 PM $0.0000133
-0.09%
$13,344 $6,559