Money God One Historical Data

MGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,675
Feb 19, 4 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Feb 19, 3 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,825
Feb 19, 2 PM $ 0.0000798
+0.01%
$ 79,811 $ 6,750
Feb 19, 1 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,750
Feb 19, 12 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
Feb 19, 11 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,825
Feb 19, 10 AM $ 0.0000798
+0.01%
$ 79,809 $ 6,825
Feb 19, 9 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,825
Feb 19, 8 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
Feb 19, 7 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
Feb 19, 6 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,825
Feb 19, 5 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Feb 19, 4 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,750
Feb 19, 3 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Feb 19, 2 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Feb 19, 1 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,750
Feb 19, 12 AM $ 0.0000798
-0.01%
$ 79,811 $ 6,825
Feb 18, 11 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Feb 18, 10 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,712
Feb 18, 9 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,675
Feb 18, 8 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Feb 18, 7 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,600
Feb 18, 6 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,600
Feb 18, 5 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,675
Feb 18, 4 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Feb 18, 3 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,600
Feb 18, 2 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,675
Feb 18, 1 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,675
Feb 18, 12 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,600
Feb 18, 11 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,637
Feb 18, 10 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,600
Feb 18, 9 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,600
Feb 18, 8 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
Feb 18, 7 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,300
Feb 18, 6 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,000
Feb 18, 5 AM $ 0.0000798
+0.01%
$ 79,814 $ 5,775
Feb 18, 4 AM $ 0.0000798
-0.01%
$ 79,805 $ 5,775
Feb 18, 3 AM $ 0.0000798
+0.00%
$ 79,813 $ 5,700
Feb 18, 2 AM $ 0.0000798
-0.01%
$ 79,806 $ 5,475
Feb 18, 1 AM $ 0.0000798
+0.01%
$ 79,815 $ 5,475
Feb 18, 12 AM $ 0.0000798
-0.01%
$ 79,808 $ 5,475
Feb 17, 11 PM $ 0.0000798
+0.00%
$ 79,810 $ 5,475
Feb 17, 10 PM $ 0.0000798
+0.01%
$ 79,815 $ 5,550
Feb 17, 9 PM $ 0.0000798
-0.01%
$ 79,806 $ 5,550
Feb 17, 8 PM $ 0.0000798
+0.00%
$ 79,814 $ 5,550
Feb 17, 7 PM $ 0.0000798
+0.01%
$ 79,814 $ 5,550
Feb 17, 6 PM $ 0.0000798
+0.00%
$ 79,809 $ 5,625
Feb 17, 5 PM $ 0.0000798
+0.01%
$ 79,812 $ 5,625
Feb 17, 4 PM $ 0.0000798
-0.01%
$ 79,805 $ 5,550