Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.0000202
+0.12%
$20,168 $14,464
Sep 21, 11 PM $0.0000201
-0.02%
$20,145 $14,612
Sep 21, 10 PM $0.0000201
-0.02%
$20,149 $14,422
Sep 21, 9 PM $0.0000202
-0.14%
$20,153 $14,506
Sep 21, 8 PM $0.0000202
-0.09%
$20,178 $14,547
Sep 21, 7 PM $0.0000202
-0.16%
$20,209 $14,095
Sep 21, 6 PM $0.0000202
-0.09%
$20,242 $13,857
Sep 21, 5 PM $0.0000203
-0.07%
$20,261 $13,871
Sep 21, 4 PM $0.0000203
-0.13%
$20,265 $13,872
Sep 21, 3 PM $0.0000203
-0.14%
$20,293 $13,688
Sep 21, 2 PM $0.0000203
-0.30%
$20,320 $13,357
Sep 21, 1 PM $0.0000204
-0.31%
$20,386 $12,834
Sep 21, 12 PM $0.0000205
-0.24%
$20,456 $12,465
Sep 21, 11 AM $0.0000205
-0.27%
$20,506 $12,074
Sep 21, 10 AM $0.0000206
-0.19%
$20,560 $11,876
Sep 21, 9 AM $0.0000206
-0.72%
$20,612 $11,597
Sep 21, 8 AM $0.0000208
-0.84%
$20,772 $10,834
Sep 21, 7 AM $0.000021
-0.09%
$20,951 $9,991
Sep 21, 6 AM $0.000021
-0.06%
$20,971 $9,849
Sep 21, 5 AM $0.000021
+0.02%
$20,987 $9,697
Sep 21, 4 AM $0.000021
-0.07%
$20,980 $9,726
Sep 21, 3 AM $0.000021
+0.10%
$20,995 $9,796
Sep 21, 2 AM $0.000021
+0.01%
$20,961 $10,002
Sep 21, 1 AM $0.000021
-0.23%
$20,964 $10,056
Sep 21, 12 AM $0.000021
-0.41%
$21,019 $9,914
Sep 20, 11 PM $0.0000211
-0.09%
$21,099 $9,644
Sep 20, 10 PM $0.0000211
-0.05%
$21,119 $9,679
Sep 20, 9 PM $0.0000211
+0.01%
$21,129 $9,657
Sep 20, 8 PM $0.0000211
-0.04%
$21,125 $9,639
Sep 20, 7 PM $0.0000211
+0.01%
$21,136 $9,734
Sep 20, 6 PM $0.0000211
+0.00%
$21,134 $9,718
Sep 20, 5 PM $0.0000211
+0.02%
$21,133 $9,728
Sep 20, 4 PM $0.0000211
-0.23%
$21,129 $9,649
Sep 20, 3 PM $0.0000212
+0.02%
$21,176 $9,673
Sep 20, 2 PM $0.0000212
-0.01%
$21,172 $9,742
Sep 20, 1 PM $0.0000212
+0.02%
$21,175 $9,647
Sep 20, 12 PM $0.0000212
-0.06%
$21,176 $9,693
Sep 20, 11 AM $0.0000212
-0.01%
$21,188 $9,756
Sep 20, 10 AM $0.0000212
-0.06%
$21,187 $9,688
Sep 20, 9 AM $0.0000212
+0.09%
$21,200 $9,701
Sep 20, 8 AM $0.0000212
-0.05%
$21,179 $9,715
Sep 20, 7 AM $0.0000212
+0.02%
$21,178 $9,876
Sep 20, 6 AM $0.0000212
-0.10%
$21,187 $9,923
Sep 20, 5 AM $0.0000212
-0.07%
$21,208 $9,940
Sep 20, 4 AM $0.0000212
-0.11%
$21,224 $9,920
Sep 20, 3 AM $0.0000212
-0.12%
$21,250 $9,877
Sep 20, 2 AM $0.0000213
-0.19%
$21,292 $9,624
Sep 20, 1 AM $0.0000213
+0.06%
$21,334 $9,497
Sep 20, 12 AM $0.0000213
+0.09%
$21,309 $9,619
Sep 19, 11 PM $0.0000213
-0.01%
$21,291 $9,615