Money God One Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0000137
-0.09%
$ 13,721 $ 10,331
Jul 7, 1 AM $ 0.0000137
+0.09%
$ 13,736 $ 10,246
Jul 7, 12 AM $ 0.0000137
-0.12%
$ 13,721 $ 10,272
Jul 6, 11 PM $ 0.0000137
-0.04%
$ 13,736 $ 10,317
Jul 6, 10 PM $ 0.0000137
+0.23%
$ 13,739 $ 10,459
Jul 6, 9 PM $ 0.0000137
+0.13%
$ 13,713 $ 10,597
Jul 6, 8 PM $ 0.0000137
-0.01%
$ 13,697 $ 10,373
Jul 6, 7 PM $ 0.0000137
+0.04%
$ 13,701 $ 10,340
Jul 6, 6 PM $ 0.0000137
-0.07%
$ 13,693 $ 10,324
Jul 6, 5 PM $ 0.0000137
+0.27%
$ 13,701 $ 10,266
Jul 6, 4 PM $ 0.0000137
+0.61%
$ 13,663 $ 10,082
Jul 6, 3 PM $ 0.0000136
+0.04%
$ 13,577 $ 9,671
Jul 6, 2 PM $ 0.0000136
+0.25%
$ 13,571 $ 8,571
Jul 6, 1 PM $ 0.0000135
-0.30%
$ 13,537 $ 7,809
Jul 6, 12 PM $ 0.0000136
-0.01%
$ 13,576 $ 6,900
Jul 6, 11 AM $ 0.0000136
+0.05%
$ 13,578 $ 6,461
Jul 6, 10 AM $ 0.0000136
-0.08%
$ 13,559 $ 6,361
Jul 6, 9 AM $ 0.0000136
-0.15%
$ 13,569 $ 6,269
Jul 6, 8 AM $ 0.0000136
+0.12%
$ 13,589 $ 6,539
Jul 6, 7 AM $ 0.0000136
-0.19%
$ 13,575 $ 6,530
Jul 6, 6 AM $ 0.0000136
-0.13%
$ 13,601 $ 6,587
Jul 6, 5 AM $ 0.0000136
-0.04%
$ 13,619 $ 6,672
Jul 6, 4 AM $ 0.0000136
-0.26%
$ 13,624 $ 6,607
Jul 6, 3 AM $ 0.0000137
-0.28%
$ 13,659 $ 6,627
Jul 6, 2 AM $ 0.0000137
-0.07%
$ 13,697 $ 6,559
Jul 6, 1 AM $ 0.0000137
+0.11%
$ 13,707 $ 6,520
Jul 6, 12 AM $ 0.0000137
+0.00%
$ 13,697 $ 6,481
Jul 5, 11 PM $ 0.0000137
+0.06%
$ 13,697 $ 6,414
Jul 5, 10 PM $ 0.0000137
+0.38%
$ 13,689 $ 6,365
Jul 5, 9 PM $ 0.0000136
-0.05%
$ 13,637 $ 6,149
Jul 5, 8 PM $ 0.0000136
-0.05%
$ 13,644 $ 6,160
Jul 5, 7 PM $ 0.0000137
+0.03%
$ 13,650 $ 6,146
Jul 5, 6 PM $ 0.0000136
-0.03%
$ 13,647 $ 6,182
Jul 5, 5 PM $ 0.0000137
-0.01%
$ 13,650 $ 6,241
Jul 5, 4 PM $ 0.0000137
+0.10%
$ 13,651 $ 6,349
Jul 5, 3 PM $ 0.0000136
+0.14%
$ 13,638 $ 6,312
Jul 5, 2 PM $ 0.0000136
+0.15%
$ 13,607 $ 6,503
Jul 5, 1 PM $ 0.0000136
+0.11%
$ 13,586 $ 6,476
Jul 5, 12 PM $ 0.0000136
+0.00%
$ 13,571 $ 6,541
Jul 5, 11 AM $ 0.0000136
+0.12%
$ 13,571 $ 6,595
Jul 5, 10 AM $ 0.0000136
-0.16%
$ 13,555 $ 6,552
Jul 5, 9 AM $ 0.0000136
+0.01%
$ 13,577 $ 6,472
Jul 5, 8 AM $ 0.0000136
+0.00%
$ 13,575 $ 6,296
Jul 5, 7 AM $ 0.0000136
+0.00%
$ 13,576 $ 6,257
Jul 5, 6 AM $ 0.0000136
-0.03%
$ 13,574 $ 6,228
Jul 5, 5 AM $ 0.0000136
-0.01%
$ 13,580 $ 6,186
Jul 5, 4 AM $ 0.0000136
-0.02%
$ 13,581 $ 6,262
Jul 5, 3 AM $ 0.0000136
-0.25%
$ 13,581 $ 6,123
Jul 5, 2 AM $ 0.0000136
-0.45%
$ 13,616 $ 6,171
Jul 5, 1 AM $ 0.0000137
-0.28%
$ 13,678 $ 6,198