Money God One Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,975
May 2, 9 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,900
May 2, 8 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,975
May 2, 7 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,900
May 2, 6 AM $ 0.0000798
+0.01%
$ 79,810 $ 6,900
May 2, 5 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,900
May 2, 4 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,900
May 2, 3 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,825
May 2, 2 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,825
May 2, 1 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,825
May 2, 12 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,825
May 1, 11 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,787
May 1, 10 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,675
May 1, 9 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,675
May 1, 8 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
May 1, 7 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,750
May 1, 6 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
May 1, 5 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,675
May 1, 4 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,600
May 1, 3 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,525
May 1, 2 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,450
May 1, 1 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,450
May 1, 12 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,375
May 1, 11 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,375
May 1, 10 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,375
May 1, 9 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,450
May 1, 8 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,375
May 1, 7 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,450
May 1, 6 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,450
May 1, 5 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,450
May 1, 4 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,375
May 1, 3 AM $ 0.0000798
-0.01%
$ 79,804 $ 6,450
May 1, 2 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,300
May 1, 1 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,300
May 1, 12 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,300
Apr 30, 11 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,300
Apr 30, 10 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,300
Apr 30, 9 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,300
Apr 30, 8 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,300
Apr 30, 7 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,300
Apr 30, 6 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,225
Apr 30, 5 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,375
Apr 30, 4 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,450
Apr 30, 3 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,450
Apr 30, 2 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,525
Apr 30, 1 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,450
Apr 30, 12 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,525
Apr 30, 11 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,525
Apr 30, 10 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,487
Apr 30, 9 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,487