Money God One Historical Data

MGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000798
-0.01%
$ 79,805 $ 5,550
Feb 17, 3 PM $ 0.0000798
+0.00%
$ 79,814 $ 5,625
Feb 17, 2 PM $ 0.0000798
+0.00%
$ 79,808 $ 5,625
Feb 17, 1 PM $ 0.0000798
+0.01%
$ 79,814 $ 5,625
Feb 17, 12 PM $ 0.0000798
+0.00%
$ 79,809 $ 5,550
Feb 17, 11 AM $ 0.0000798
+0.00%
$ 79,812 $ 5,550
Feb 17, 10 AM $ 0.0000798
-0.01%
$ 79,812 $ 5,625
Feb 17, 5 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,450
Feb 17, 2 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,825
Feb 17, 1 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
Feb 17, 12 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Feb 16, 11 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,750
Feb 16, 10 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Feb 16, 9 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,750
Feb 16, 8 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,825
Feb 16, 7 PM $ 0.0000798
+0.01%
$ 79,810 $ 6,787
Feb 16, 6 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Feb 16, 5 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Feb 16, 4 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Feb 16, 3 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Feb 16, 2 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,750
Feb 16, 1 PM $ 0.0000798
-0.01%
$ 79,811 $ 6,750
Feb 16, 12 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,825
Feb 16, 11 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Feb 16, 10 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,712
Feb 16, 9 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Feb 16, 8 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,600
Feb 16, 7 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,600
Feb 16, 6 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,675
Feb 16, 5 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,600
Feb 16, 4 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
Feb 16, 3 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Feb 16, 2 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,712
Feb 16, 1 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,825
Feb 16, 12 AM $ 0.0000798
+0.00%
$ 79,813 $ 6,825
Feb 15, 11 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Feb 15, 10 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,675
Feb 15, 9 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,637
Feb 15, 8 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,600
Feb 15, 7 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,525
Feb 15, 6 PM $ 0.0000798
+0.00%
$ 79,816 $ 6,600
Feb 15, 5 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,600
Feb 15, 4 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Feb 15, 3 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,675
Feb 15, 2 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Feb 15, 1 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Feb 15, 12 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,600
Feb 15, 11 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Feb 15, 10 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Feb 15, 9 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,750