Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.0000133
-0.09%
$13,344 $6,559
Jul 10, 12 PM $0.0000134
-0.05%
$13,353 $6,517
Jul 10, 11 AM $0.0000134
-0.64%
$13,360 $6,681
Jul 10, 10 AM $0.0000134
+0.11%
$13,447 $6,612
Jul 10, 9 AM $0.0000134
-0.03%
$13,433 $6,596
Jul 10, 8 AM $0.0000134
-0.03%
$13,438 $6,927
Jul 10, 7 AM $0.0000134
-0.05%
$13,441 $6,994
Jul 10, 6 AM $0.0000134
+0.02%
$13,447 $7,164
Jul 10, 5 AM $0.0000134
+0.04%
$13,445 $7,095
Jul 10, 4 AM $0.0000134
+0.06%
$13,441 $7,201
Jul 10, 3 AM $0.0000134
+0.06%
$13,433 $7,138
Jul 10, 2 AM $0.0000134
+0.46%
$13,425 $7,174
Jul 10, 1 AM $0.0000134
-0.04%
$13,361 $7,111
Jul 10, 12 AM $0.0000134
-0.01%
$13,364 $7,102
Jul 9, 11 PM $0.0000134
+0.00%
$13,366 $7,172
Jul 9, 10 PM $0.0000134
+0.00%
$13,364 $7,222
Jul 9, 9 PM $0.0000134
-0.03%
$13,365 $7,270
Jul 9, 8 PM $0.0000134
+0.11%
$13,372 $7,245
Jul 9, 7 PM $0.0000134
+0.04%
$13,356 $7,100
Jul 9, 6 PM $0.0000133
+0.07%
$13,348 $7,340
Jul 9, 5 PM $0.0000133
-0.06%
$13,334 $7,257
Jul 9, 4 PM $0.0000133
-0.03%
$13,340 $7,272
Jul 9, 3 PM $0.0000133
-0.08%
$13,343 $7,464
Jul 9, 2 PM $0.0000134
-0.07%
$13,352 $7,638
Jul 9, 1 PM $0.0000134
+0.02%
$13,363 $7,696
Jul 9, 12 PM $0.0000134
-0.21%
$13,357 $7,820
Jul 9, 11 AM $0.0000134
-0.02%
$13,384 $7,725
Jul 9, 10 AM $0.0000134
-0.06%
$13,388 $7,724
Jul 9, 9 AM $0.0000134
+0.05%
$13,396 $7,757
Jul 9, 8 AM $0.0000134
+0.05%
$13,388 $7,442
Jul 9, 7 AM $0.0000134
+0.20%
$13,381 $7,545
Jul 9, 6 AM $0.0000134
+0.13%
$13,353 $7,377
Jul 9, 5 AM $0.0000133
+0.26%
$13,334 $7,376
Jul 9, 4 AM $0.0000133
-0.08%
$13,298 $7,354
Jul 9, 3 AM $0.0000133
-0.09%
$13,310 $7,291
Jul 9, 2 AM $0.0000133
-0.04%
$13,324 $7,321
Jul 9, 1 AM $0.0000133
+0.05%
$13,329 $7,387
Jul 9, 12 AM $0.0000133
+0.12%
$13,321 $7,438
Jul 8, 11 PM $0.0000133
+0.15%
$13,307 $7,408
Jul 8, 10 PM $0.0000133
+0.04%
$13,287 $7,335
Jul 8, 9 PM $0.0000133
-0.06%
$13,279 $7,394
Jul 8, 8 PM $0.0000133
+0.07%
$13,287 $7,369
Jul 8, 7 PM $0.0000133
-0.05%
$13,274 $7,315
Jul 8, 6 PM $0.0000133
-0.06%
$13,277 $7,346
Jul 8, 5 PM $0.0000133
+0.09%
$13,283 $7,342
Jul 8, 4 PM $0.0000133
+0.00%
$13,275 $7,342
Jul 8, 3 PM $0.0000133
-0.22%
$13,274 $7,286
Jul 8, 2 PM $0.0000133
+0.06%
$13,305 $7,290
Jul 8, 1 PM $0.0000133
-0.08%
$13,297 $7,271
Jul 8, 12 PM $0.0000133
-0.06%
$13,305 $7,208