Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0000133
-0.03%
$13,310 $7,557
Jul 8, 10 AM $0.0000133
-0.04%
$13,309 $7,554
Jul 8, 9 AM $0.0000133
-0.52%
$13,314 $7,569
Jul 8, 8 AM $0.0000134
-0.02%
$13,383 $7,424
Jul 8, 7 AM $0.0000134
-0.15%
$13,385 $7,113
Jul 8, 6 AM $0.0000134
-0.22%
$13,404 $7,115
Jul 8, 5 AM $0.0000134
-0.08%
$13,434 $7,110
Jul 8, 4 AM $0.0000134
-0.07%
$13,442 $7,118
Jul 8, 3 AM $0.0000135
-0.28%
$13,453 $7,198
Jul 8, 2 AM $0.0000135
-0.74%
$13,491 $7,190
Jul 8, 1 AM $0.0000136
-0.30%
$13,591 $7,190
Jul 8, 12 AM $0.0000136
-0.03%
$13,633 $7,095
Jul 7, 11 PM $0.0000136
-0.03%
$13,636 $7,071
Jul 7, 10 PM $0.0000136
-0.16%
$13,642 $7,192
Jul 7, 9 PM $0.0000137
-0.09%
$13,665 $7,164
Jul 7, 8 PM $0.0000137
-0.43%
$13,677 $7,403
Jul 7, 7 PM $0.0000137
-0.11%
$13,733 $7,436
Jul 7, 6 PM $0.0000137
+0.10%
$13,746 $7,388
Jul 7, 5 PM $0.0000137
+0.13%
$13,732 $7,404
Jul 7, 4 PM $0.0000137
+0.29%
$13,714 $7,464
Jul 7, 3 PM $0.0000137
+0.13%
$13,675 $7,696
Jul 7, 2 PM $0.0000137
-0.03%
$13,659 $8,566
Jul 7, 1 PM $0.0000137
+0.01%
$13,665 $9,209
Jul 7, 12 PM $0.0000137
+0.09%
$13,664 $9,894
Jul 7, 11 AM $0.0000137
-0.10%
$13,654 $10,279
Jul 7, 10 AM $0.0000137
+0.00%
$13,667 $10,286
Jul 7, 9 AM $0.0000137
-0.01%
$13,668 $10,289
Jul 7, 8 AM $0.0000137
+0.00%
$13,668 $10,414
Jul 7, 7 AM $0.0000137
+0.15%
$13,671 $10,428
Jul 7, 6 AM $0.0000137
+0.08%
$13,650 $10,430
Jul 7, 5 AM $0.0000136
-0.12%
$13,643 $10,388
Jul 7, 4 AM $0.0000137
-0.22%
$13,660 $10,359
Jul 7, 3 AM $0.0000137
-0.22%
$13,689 $10,333
Jul 7, 2 AM $0.0000137
-0.09%
$13,721 $10,331
Jul 7, 1 AM $0.0000137
+0.09%
$13,736 $10,246
Jul 7, 12 AM $0.0000137
-0.12%
$13,721 $10,272
Jul 6, 11 PM $0.0000137
-0.04%
$13,736 $10,317
Jul 6, 10 PM $0.0000137
+0.23%
$13,739 $10,459
Jul 6, 9 PM $0.0000137
+0.13%
$13,713 $10,597
Jul 6, 8 PM $0.0000137
-0.01%
$13,697 $10,373
Jul 6, 7 PM $0.0000137
+0.04%
$13,701 $10,340
Jul 6, 6 PM $0.0000137
-0.07%
$13,693 $10,324
Jul 6, 5 PM $0.0000137
+0.27%
$13,701 $10,266
Jul 6, 4 PM $0.0000137
+0.61%
$13,663 $10,082
Jul 6, 3 PM $0.0000136
+0.04%
$13,577 $9,671
Jul 6, 2 PM $0.0000136
+0.25%
$13,571 $8,571
Jul 6, 1 PM $0.0000135
-0.30%
$13,537 $7,809
Jul 6, 12 PM $0.0000136
-0.01%
$13,576 $6,900
Jul 6, 11 AM $0.0000136
+0.05%
$13,578 $6,461
Jul 6, 10 AM $0.0000136
-0.08%
$13,559 $6,361