Money God One Historical Data

MGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,750
Feb 15, 8 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,825
Feb 15, 7 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,750
Feb 15, 6 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,675
Feb 15, 5 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
Feb 15, 4 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Feb 15, 3 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Feb 15, 2 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Feb 15, 1 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,675
Feb 15, 12 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,675
Feb 14, 11 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Feb 14, 10 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Feb 14, 9 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
Feb 14, 8 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,825
Feb 14, 7 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,900
Feb 14, 6 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,900
Feb 14, 5 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,825
Feb 14, 4 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,825
Feb 14, 3 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,825
Feb 14, 2 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,825
Feb 14, 1 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,900
Feb 14, 12 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
Feb 14, 11 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,825
Feb 14, 10 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,825
Feb 14, 9 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,825
Feb 14, 8 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,750
Feb 14, 7 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,825
Feb 14, 6 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,825
Feb 14, 5 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
Feb 14, 4 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
Feb 14, 3 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,825
Feb 14, 2 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Feb 14, 1 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Feb 14, 12 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,750
Feb 13, 11 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,675
Feb 13, 10 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
Feb 13, 9 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Feb 13, 8 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,600
Feb 13, 7 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Feb 13, 6 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,600
Feb 13, 5 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,637
Feb 13, 4 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Feb 13, 3 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
Feb 13, 2 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,600
Feb 13, 1 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,562
Feb 13, 12 PM $ 0.0000798
+0.01%
$ 79,813 $ 6,525
Feb 13, 11 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,525
Feb 13, 10 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Feb 13, 9 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,600
Feb 13, 8 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,675