Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.0000136
-0.08%
$13,559 $6,361
Jul 6, 9 AM $0.0000136
-0.15%
$13,569 $6,269
Jul 6, 8 AM $0.0000136
+0.12%
$13,589 $6,539
Jul 6, 7 AM $0.0000136
-0.19%
$13,575 $6,530
Jul 6, 6 AM $0.0000136
-0.13%
$13,601 $6,587
Jul 6, 5 AM $0.0000136
-0.04%
$13,619 $6,672
Jul 6, 4 AM $0.0000136
-0.26%
$13,624 $6,607
Jul 6, 3 AM $0.0000137
-0.28%
$13,659 $6,627
Jul 6, 2 AM $0.0000137
-0.07%
$13,697 $6,559
Jul 6, 1 AM $0.0000137
+0.11%
$13,707 $6,520
Jul 6, 12 AM $0.0000137
+0.00%
$13,697 $6,481
Jul 5, 11 PM $0.0000137
+0.06%
$13,697 $6,414
Jul 5, 10 PM $0.0000137
+0.38%
$13,689 $6,365
Jul 5, 9 PM $0.0000136
-0.05%
$13,637 $6,149
Jul 5, 8 PM $0.0000136
-0.05%
$13,644 $6,160
Jul 5, 7 PM $0.0000137
+0.03%
$13,650 $6,146
Jul 5, 6 PM $0.0000136
-0.03%
$13,647 $6,182
Jul 5, 5 PM $0.0000137
-0.01%
$13,650 $6,241
Jul 5, 4 PM $0.0000137
+0.10%
$13,651 $6,349
Jul 5, 3 PM $0.0000136
+0.14%
$13,638 $6,312
Jul 5, 2 PM $0.0000136
+0.15%
$13,607 $6,503
Jul 5, 1 PM $0.0000136
+0.11%
$13,586 $6,476
Jul 5, 12 PM $0.0000136
+0.00%
$13,571 $6,541
Jul 5, 11 AM $0.0000136
+0.12%
$13,571 $6,595
Jul 5, 10 AM $0.0000136
-0.16%
$13,555 $6,552
Jul 5, 9 AM $0.0000136
+0.01%
$13,577 $6,472
Jul 5, 8 AM $0.0000136
+0.00%
$13,575 $6,296
Jul 5, 7 AM $0.0000136
+0.00%
$13,576 $6,257
Jul 5, 6 AM $0.0000136
-0.03%
$13,574 $6,228
Jul 5, 5 AM $0.0000136
-0.01%
$13,580 $6,186
Jul 5, 4 AM $0.0000136
-0.02%
$13,581 $6,262
Jul 5, 3 AM $0.0000136
-0.25%
$13,581 $6,123
Jul 5, 2 AM $0.0000136
-0.45%
$13,616 $6,171
Jul 5, 1 AM $0.0000137
-0.28%
$13,678 $6,198
Jul 5, 12 AM $0.0000137
-0.09%
$13,716 $6,250
Jul 4, 11 PM $0.0000137
-0.06%
$13,733 $6,200
Jul 4, 10 PM $0.0000137
-0.01%
$13,741 $6,158
Jul 4, 9 PM $0.0000137
-0.02%
$13,741 $6,171
Jul 4, 8 PM $0.0000137
-0.04%
$13,744 $6,185
Jul 4, 7 PM $0.0000137
+0.01%
$13,749 $6,380
Jul 4, 6 PM $0.0000137
+0.08%
$13,748 $6,380
Jul 4, 5 PM $0.0000137
+0.15%
$13,737 $6,303
Jul 4, 4 PM $0.0000137
+0.23%
$13,715 $6,237
Jul 4, 3 PM $0.0000137
+0.14%
$13,683 $6,279
Jul 4, 2 PM $0.0000137
-0.03%
$13,664 $6,171
Jul 4, 1 PM $0.0000137
-0.04%
$13,668 $6,252
Jul 4, 12 PM $0.0000137
-0.02%
$13,673 $6,327
Jul 4, 11 AM $0.0000137
+0.00%
$13,676 $6,410
Jul 4, 10 AM $0.0000137
+0.17%
$13,676 $6,538
Jul 4, 9 AM $0.0000137
+0.25%
$13,653 $6,663