Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $0.0000137
+0.25%
$13,653 $6,663
Jul 4, 8 AM $0.0000136
-0.02%
$13,619 $6,618
Jul 4, 7 AM $0.0000136
+0.00%
$13,621 $6,596
Jul 4, 6 AM $0.0000136
+0.01%
$13,621 $6,666
Jul 4, 5 AM $0.0000136
-0.01%
$13,620 $6,656
Jul 4, 4 AM $0.0000136
-0.01%
$13,621 $6,670
Jul 4, 3 AM $0.0000136
-0.04%
$13,623 $6,768
Jul 4, 2 AM $0.0000136
-0.02%
$13,628 $6,832
Jul 4, 1 AM $0.0000136
-0.01%
$13,631 $6,835
Jul 4, 12 AM $0.0000136
-0.03%
$13,633 $6,862
Jul 3, 11 PM $0.0000136
-0.05%
$13,637 $7,005
Jul 3, 10 PM $0.0000136
-0.06%
$13,644 $6,978
Jul 3, 9 PM $0.0000137
-0.07%
$13,650 $6,961
Jul 3, 8 PM $0.0000137
-0.01%
$13,660 $6,994
Jul 3, 7 PM $0.0000137
+0.01%
$13,662 $6,817
Jul 3, 6 PM $0.0000137
+0.01%
$13,661 $6,835
Jul 3, 5 PM $0.0000137
-0.01%
$13,661 $6,926
Jul 3, 4 PM $0.0000137
+0.01%
$13,662 $6,946
Jul 3, 3 PM $0.0000137
-0.01%
$13,660 $7,095
Jul 3, 2 PM $0.0000137
-0.01%
$13,662 $7,179
Jul 3, 1 PM $0.0000137
+0.01%
$13,664 $7,455
Jul 3, 12 PM $0.0000137
-0.01%
$13,663 $7,861
Jul 3, 11 AM $0.0000137
+0.12%
$13,665 $7,909
Jul 3, 10 AM $0.0000136
+0.01%
$13,648 $7,963
Jul 3, 9 AM $0.0000136
-0.08%
$13,647 $8,098
Jul 3, 8 AM $0.0000137
-0.06%
$13,658 $8,327
Jul 3, 7 AM $0.0000137
-0.12%
$13,667 $8,354
Jul 3, 6 AM $0.0000137
-2.17%
$13,698 $8,573
Jul 3, 5 AM $0.000014
-2.35%
$14,002 $8,627
Jul 3, 4 AM $0.0000143
-0.09%
$14,339 $8,714
Jul 3, 3 AM $0.0000144
-0.11%
$14,358 $8,808
Jul 3, 2 AM $0.0000144
+0.13%
$14,373 $8,807
Jul 3, 1 AM $0.0000144
-0.77%
$14,355 $8,764
Jul 3, 12 AM $0.0000145
+2.51%
$14,466 $8,942
Jul 2, 11 PM $0.0000141
+0.00%
$14,114 $8,960
Jul 2, 10 PM $0.0000141
-0.04%
$14,114 $9,028
Jul 2, 9 PM $0.0000141
+0.05%
$14,119 $9,216
Jul 2, 8 PM $0.0000141
+0.00%
$14,112 $9,333
Jul 2, 7 PM $0.0000141
-0.15%
$14,108 $9,233
Jul 2, 6 PM $0.0000141
+0.19%
$14,130 $8,854
Jul 2, 5 PM $0.0000141
-0.03%
$14,101 $9,250
Jul 2, 4 PM $0.0000141
-0.04%
$14,105 $9,279
Jul 2, 3 PM $0.0000141
-0.46%
$14,110 $9,087
Jul 2, 2 PM $0.0000142
+0.06%
$14,175 $9,222
Jul 2, 1 PM $0.0000142
-0.22%
$14,170 $9,387
Jul 2, 12 PM $0.0000142
+0.17%
$14,200 $9,174
Jul 2, 11 AM $0.0000142
+1.29%
$14,176 $9,038
Jul 2, 10 AM $0.000014
+0.69%
$13,995 $8,981
Jul 2, 9 AM $0.0000139
+0.04%
$13,899 $8,870
Jul 2, 8 AM $0.0000139
+0.08%
$13,893 $8,657