Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.0000139
-0.07%
$13,890 $8,528
Jul 2, 6 AM $0.0000139
-0.01%
$13,900 $8,315
Jul 2, 5 AM $0.0000139
-0.06%
$13,903 $8,310
Jul 2, 4 AM $0.0000139
+0.16%
$13,913 $8,035
Jul 2, 3 AM $0.0000139
+0.15%
$13,896 $7,994
Jul 2, 2 AM $0.0000139
+0.13%
$13,876 $8,016
Jul 2, 1 AM $0.0000139
+0.07%
$13,858 $8,060
Jul 2, 12 AM $0.0000138
-0.24%
$13,849 $8,187
Jul 1, 11 PM $0.0000139
-0.12%
$13,880 $8,012
Jul 1, 10 PM $0.0000139
+0.41%
$13,898 $8,083
Jul 1, 9 PM $0.0000138
+0.09%
$13,841 $7,832
Jul 1, 8 PM $0.0000138
-0.07%
$13,829 $7,673
Jul 1, 7 PM $0.0000138
-0.03%
$13,840 $7,640
Jul 1, 6 PM $0.0000138
+0.11%
$13,845 $7,677
Jul 1, 5 PM $0.0000138
+0.00%
$13,831 $7,685
Jul 1, 4 PM $0.0000138
+0.35%
$13,831 $7,649
Jul 1, 3 PM $0.0000138
+0.74%
$13,782 $7,697
Jul 1, 2 PM $0.0000137
+0.29%
$13,655 $7,595
Jul 1, 1 PM $0.0000136
+0.11%
$13,616 $7,473
Jul 1, 12 PM $0.0000136
-0.16%
$13,600 $7,706
Jul 1, 11 AM $0.0000136
-0.01%
$13,622 $7,832
Jul 1, 10 AM $0.0000136
+0.12%
$13,611 $7,949
Jul 1, 9 AM $0.0000136
+0.01%
$13,595 $7,920
Jul 1, 8 AM $0.0000136
+0.07%
$13,597 $7,947
Jul 1, 7 AM $0.0000136
-0.39%
$13,588 $8,118
Jul 1, 6 AM $0.0000136
-0.07%
$13,641 $8,120
Jul 1, 5 AM $0.0000137
+0.11%
$13,654 $8,016
Jul 1, 4 AM $0.0000136
+0.49%
$13,633 $8,246
Jul 1, 3 AM $0.0000136
+0.41%
$13,567 $8,360
Jul 1, 2 AM $0.0000135
+0.09%
$13,512 $8,338
Jul 1, 1 AM $0.0000135
+0.05%
$13,500 $8,354
Jul 1, 12 AM $0.0000135
-0.03%
$13,493 $8,071
Jun 30, 11 PM $0.0000135
+0.00%
$13,496 $8,132
Jun 30, 10 PM $0.0000135
+0.03%
$13,497 $8,001
Jun 30, 9 PM $0.0000135
+0.01%
$13,493 $8,004
Jun 30, 8 PM $0.0000135
+0.15%
$13,491 $8,052
Jun 30, 7 PM $0.0000135
+0.06%
$13,470 $8,120
Jun 30, 6 PM $0.0000135
-0.01%
$13,461 $8,104
Jun 30, 5 PM $0.0000135
-0.03%
$13,457 $8,173
Jun 30, 4 PM $0.0000135
+0.16%
$13,461 $8,446
Jun 30, 3 PM $0.0000134
-0.15%
$13,438 $8,339
Jun 30, 2 PM $0.0000134
+0.11%
$13,412 $8,287
Jun 30, 1 PM $0.0000134
-0.51%
$13,396 $8,342
Jun 30, 12 PM $0.0000135
-0.12%
$13,487 $8,129
Jun 30, 11 AM $0.0000135
-0.05%
$13,503 $8,196
Jun 30, 10 AM $0.0000135
-0.07%
$13,509 $7,920
Jun 30, 9 AM $0.0000135
-0.17%
$13,519 $7,778
Jun 30, 8 AM $0.0000135
+0.01%
$13,542 $7,634
Jun 30, 7 AM $0.0000135
-0.01%
$13,545 $7,309
Jun 30, 6 AM $0.0000135
-0.07%
$13,547 $7,073