Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0000135
-0.07%
$13,547 $7,073
Jun 30, 5 AM $0.0000136
-0.15%
$13,554 $7,184
Jun 30, 4 AM $0.0000136
-0.02%
$13,574 $7,114
Jun 30, 3 AM $0.0000136
+0.19%
$13,582 $7,168
Jun 30, 2 AM $0.0000136
-0.04%
$13,556 $7,453
Jun 30, 1 AM $0.0000136
+0.03%
$13,560 $7,934
Jun 29, 7 PM $0.0000163
+0.00%
$16,313 $6,384
Jun 29, 6 PM $0.0000163
+1.98%
$16,313 $6,384
Jun 29, 5 PM $0.0000158
+2.07%
$15,815 $9,853
Jun 29, 4 PM $0.0000155
-0.05%
$15,490 $3,234
Jun 29, 3 PM $0.0000155
+0.04%
$15,499 $3,207
Jun 29, 2 PM $0.0000155
-0.01%
$15,497 $3,072
Jun 29, 1 PM $0.0000155
-0.03%
$15,487 $2,779
Jun 29, 12 PM $0.0000155
-0.01%
$15,487 $2,495
Jun 29, 11 AM $0.0000155
+0.01%
$15,492 $8,844
Jun 29, 10 AM $0.0000155
+0.02%
$15,491 $8,799
Jun 29, 9 AM $0.0000155
-0.03%
$15,490 $8,780
Jun 29, 8 AM $0.0000155
+0.00%
$15,495 $8,640
Jun 29, 7 AM $0.0000156
+0.01%
$15,562 $8,652
Jun 29, 6 AM $0.0000156
-0.04%
$15,562 $8,621
Jun 29, 5 AM $0.0000156
-0.06%
$15,571 $8,484
Jun 29, 4 AM $0.0000155
+0.00%
$15,491 $1,796
Jun 28, 10 PM $0.0000125
+0.03%
$12,541 $1,456
Jun 28, 9 PM $0.0000125
+0.04%
$12,549 $1,364
Jun 28, 8 PM $0.0000125
-0.02%
$12,545 $1,357
Jun 28, 7 PM $0.0000126
+0.04%
$12,550 $1,349
Jun 28, 6 PM $0.0000125
+0.02%
$12,545 $1,391
Jun 28, 5 PM $0.0000125
-0.01%
$12,544 $1,369
Jun 28, 4 PM $0.0000125
+0.03%
$12,546 $1,372
Jun 28, 3 PM $0.0000125
+0.00%
$12,546 $1,345
Jun 28, 2 PM $0.0000125
+0.01%
$12,548 $1,404
Jun 28, 1 PM $0.0000125
-0.02%
$12,542 $1,404
Jun 28, 12 PM $0.0000125
-0.01%
$12,544 $1,413
Jun 28, 11 AM $0.0000125
-0.02%
$12,544 $1,419
Jun 28, 10 AM $0.0000125
-0.01%
$12,545 $1,453
Jun 28, 9 AM $0.0000125
+0.00%
$12,547 $1,428
Jun 28, 8 AM $0.0000125
-0.03%
$12,542 $1,419
Jun 28, 7 AM $0.0000125
+0.00%
$12,545 $1,416
Jun 28, 6 AM $0.0000125
-0.01%
$12,544 $1,452
Jun 28, 5 AM $0.0000125
+0.01%
$12,546 $1,475
Jun 28, 4 AM $0.0000125
+0.02%
$12,547 $1,459
Jun 28, 3 AM $0.0000125
+0.01%
$12,548 $1,464
Jun 28, 2 AM $0.0000125
+0.02%
$12,547 $1,507
Jun 28, 1 AM $0.0000125
-0.02%
$12,544 $1,532
Jun 28, 12 AM $0.0000125
-0.02%
$12,547 $1,531
Jun 27, 11 PM $0.0000125
+0.01%
$12,549 $1,532
Jun 27, 10 PM $0.0000125
-0.01%
$12,544 $1,533
Jun 27, 9 PM $0.0000125
+0.00%
$12,545 $1,506
Jun 27, 8 PM $0.0000125
+0.02%
$12,549 $1,500
Jun 27, 7 PM $0.0000125
+0.01%
$12,547 $1,590