Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.0000125
+0.01%
$12,547 $1,590
Jun 27, 6 PM $0.0000125
-0.02%
$12,546 $1,599
Jun 27, 5 PM $0.0000125
-0.01%
$12,549 $1,636
Jun 27, 4 PM $0.0000126
+0.05%
$12,550 $1,680
Jun 27, 3 PM $0.0000126
+0.01%
$12,551 $1,836
Jun 27, 2 PM $0.0000125
-0.03%
$12,546 $2,019
Jun 27, 1 PM $0.0000125
+0.02%
$12,549 $2,287
Jun 27, 12 PM $0.0000125
+0.00%
$12,546 $2,593
Jun 27, 11 AM $0.0000125
-0.03%
$12,545 $2,809
Jun 27, 10 AM $0.0000125
-0.02%
$12,546 $2,951
Jun 27, 9 AM $0.0000125
+0.00%
$12,547 $3,070
Jun 27, 8 AM $0.0000125
+0.03%
$12,547 $3,196
Jun 27, 7 AM $0.0000125
+0.00%
$12,549 $3,320
Jun 27, 6 AM $0.0000125
+0.01%
$12,548 $3,562
Jun 27, 5 AM $0.0000125
-0.03%
$12,546 $3,728
Jun 27, 4 AM $0.0000125
-0.01%
$12,547 $3,810
Jun 27, 3 AM $0.0000125
-0.03%
$12,545 $3,853
Jun 27, 2 AM $0.0000125
+0.04%
$12,550 $4,143
Jun 27, 1 AM $0.0000125
-0.01%
$12,544 $4,391
Jun 27, 12 AM $0.0000125
-0.03%
$12,543 $4,484
Jun 26, 11 PM $0.0000125
-0.02%
$12,546 $4,495
Jun 26, 10 PM $0.0000125
-0.02%
$12,544 $4,595
Jun 26, 9 PM $0.0000125
+0.01%
$12,547 $4,585
Jun 26, 8 PM $0.0000125
-0.01%
$12,545 $4,680
Jun 26, 7 PM $0.0000125
+0.00%
$12,546 $4,607
Jun 26, 6 PM $0.0000125
+0.02%
$12,546 $4,655
Jun 26, 5 PM $0.0000125
-0.01%
$12,543 $4,657
Jun 26, 4 PM $0.0000125
+0.02%
$12,544 $4,751
Jun 26, 3 PM $0.0000125
-0.01%
$12,545 $4,838
Jun 26, 2 PM $0.0000125
+3.39%
$12,543 $4,955
Jun 26, 1 PM $0.0000121
-3.25%
$12,137 $8,878
Jun 26, 12 PM $0.0000125
+3.04%
$12,536 $5,836
Jun 26, 11 AM $0.0000125
+3.09%
$12,546 $5,805
Jun 26, 10 AM $0.0000125
+0.00%
$12,544 $5,689
Jun 26, 9 AM $0.0000122
-3.01%
$12,171 $9,154
Jun 26, 8 AM $0.0000125
+0.00%
$12,544 $5,547
Jun 26, 7 AM $0.0000125
+3.07%
$12,547 $5,472
Jun 26, 6 AM $0.0000122
+0.04%
$12,173 $8,805
Jun 26, 5 AM $0.0000122
-0.07%
$12,173 $8,732
Jun 26, 4 AM $0.0000122
+0.00%
$12,181 $8,822
Jun 26, 3 AM $0.0000122
+0.00%
$12,181 $8,722
Jun 26, 2 AM $0.0000122
+0.07%
$12,180 $8,565
Jun 26, 1 AM $0.0000122
-0.05%
$12,172 $8,243
Jun 26, 12 AM $0.0000122
-0.06%
$12,178 $8,292
Jun 25, 11 PM $0.0000122
-0.07%
$12,186 $8,232
Jun 25, 10 PM $0.0000122
+0.03%
$12,195 $8,384
Jun 25, 9 PM $0.0000122
-0.07%
$12,194 $8,270
Jun 25, 8 PM $0.0000122
-0.12%
$12,203 $8,342
Jun 25, 7 PM $0.0000122
-0.04%
$12,218 $8,582
Jun 25, 6 PM $0.0000122
-0.07%
$12,223 $8,606