Money God One Historical Data

MGO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
Feb 5, 3 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Feb 5, 2 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,525
Feb 5, 1 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Feb 5, 12 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,525
Feb 4, 11 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,525
Feb 4, 10 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,525
Feb 4, 9 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,450
Feb 4, 8 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,525
Feb 4, 7 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,562
Feb 4, 6 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,525
Feb 4, 5 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,525
Feb 4, 4 PM $ 0.0000798
+0.00%
$ 79,816 $ 6,600
Feb 4, 3 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Feb 4, 2 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Feb 4, 1 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Feb 4, 12 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
Feb 4, 11 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,600
Feb 4, 10 AM $ 0.0000798
+0.01%
$ 79,816 $ 6,600
Feb 4, 9 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,675
Feb 4, 8 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,675
Feb 4, 7 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,675
Feb 4, 6 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Feb 4, 5 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
Feb 4, 4 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Feb 4, 3 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,787
Feb 4, 2 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,825
Feb 4, 1 AM $ 0.0000798
+0.00%
$ 79,816 $ 6,750
Feb 4, 12 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,750
Feb 3, 11 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,825
Feb 3, 10 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
Feb 3, 9 PM $ 0.0000798
-0.01%
$ 79,810 $ 6,825
Feb 3, 8 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,750
Feb 3, 7 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,675
Feb 3, 6 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Feb 3, 5 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Feb 3, 4 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,600
Feb 3, 3 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Feb 3, 2 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,525
Feb 3, 1 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,525
Feb 3, 12 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,525
Feb 3, 11 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,525
Feb 3, 10 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,525
Feb 3, 9 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Feb 3, 8 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,525
Feb 3, 7 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,525
Feb 3, 6 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,487
Feb 3, 5 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,450
Feb 3, 4 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,375
Feb 3, 3 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,375