Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.0000122
-0.07%
$12,223 $8,606
Jun 25, 5 PM $0.0000122
-0.13%
$12,236 $8,704
Jun 25, 4 PM $0.0000123
-0.17%
$12,252 $9,202
Jun 25, 3 PM $0.0000123
-0.01%
$12,272 $9,487
Jun 25, 2 PM $0.0000123
+0.11%
$12,271 $9,427
Jun 25, 1 PM $0.0000123
+0.00%
$12,258 $8,921
Jun 25, 12 PM $0.0000123
-0.02%
$12,258 $8,579
Jun 25, 11 AM $0.0000123
-0.04%
$12,261 $8,531
Jun 25, 10 AM $0.0000123
-0.03%
$12,266 $8,529
Jun 25, 9 AM $0.0000123
+0.01%
$12,273 $8,515
Jun 25, 8 AM $0.0000123
-0.03%
$12,279 $8,575
Jun 25, 7 AM $0.0000123
+0.02%
$12,288 $8,665
Jun 25, 6 AM $0.0000123
-0.03%
$12,292 $8,481
Jun 25, 5 AM $0.0000123
+0.02%
$12,298 $8,396
Jun 25, 4 AM $0.0000123
-0.03%
$12,296 $8,258
Jun 25, 3 AM $0.0000123
-0.09%
$12,300 $8,314
Jun 25, 2 AM $0.0000123
-0.03%
$12,310 $8,270
Jun 25, 1 AM $0.0000123
-0.08%
$12,314 $8,303
Jun 25, 12 AM $0.0000123
-0.04%
$12,323 $8,251
Jun 24, 11 PM $0.0000123
-0.07%
$12,328 $8,236
Jun 24, 10 PM $0.0000123
-0.04%
$12,336 $8,291
Jun 24, 9 PM $0.0000123
-0.02%
$12,341 $8,237
Jun 24, 8 PM $0.0000123
-0.04%
$12,344 $8,225
Jun 24, 7 PM $0.0000123
-0.02%
$12,348 $7,864
Jun 24, 6 PM $0.0000124
-0.04%
$12,351 $7,815
Jun 24, 5 PM $0.0000124
+0.04%
$12,355 $7,673
Jun 24, 4 PM $0.0000123
+0.03%
$12,349 $7,082
Jun 24, 3 PM $0.0000123
-0.01%
$12,345 $6,683
Jun 24, 2 PM $0.0000123
-0.01%
$12,347 $6,401
Jun 24, 1 PM $0.0000123
+0.00%
$12,348 $6,222
Jun 24, 12 PM $0.0000123
-0.02%
$12,350 $6,206
Jun 24, 11 AM $0.0000124
-0.04%
$12,353 $6,624
Jun 24, 10 AM $0.0000124
-0.03%
$12,357 $6,893
Jun 24, 9 AM $0.0000124
-0.03%
$12,361 $7,093
Jun 24, 8 AM $0.0000124
-0.16%
$12,365 $7,449
Jun 24, 7 AM $0.0000124
-0.04%
$12,384 $8,346
Jun 24, 6 AM $0.0000124
-0.08%
$12,389 $8,776
Jun 24, 5 AM $0.0000124
-0.05%
$12,400 $9,246
Jun 24, 4 AM $0.0000124
-0.06%
$12,406 $9,630
Jun 24, 3 AM $0.0000124
-0.03%
$12,413 $9,897
Jun 24, 2 AM $0.0000124
-0.05%
$12,416 $10,109
Jun 24, 1 AM $0.0000124
-0.05%
$12,421 $10,512
Jun 24, 12 AM $0.0000124
-0.03%
$12,431 $10,841
Jun 23, 11 PM $0.0000124
-0.04%
$12,436 $11,165
Jun 23, 10 PM $0.0000124
-0.06%
$12,445 $11,565
Jun 23, 9 PM $0.0000125
-0.06%
$12,453 $11,970
Jun 23, 8 PM $0.0000125
-0.05%
$12,460 $12,297
Jun 23, 7 PM $0.0000125
-0.06%
$12,467 $12,711
Jun 23, 6 PM $0.0000125
-0.05%
$12,474 $13,050
Jun 23, 5 PM $0.0000125
-0.05%
$12,481 $13,444