Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.0000125
-0.05%
$12,481 $13,444
Jun 23, 4 PM $0.0000125
-0.07%
$12,487 $13,833
Jun 23, 3 PM $0.0000125
-0.09%
$12,496 $14,012
Jun 23, 2 PM $0.0000125
-0.04%
$12,508 $14,320
Jun 23, 1 PM $0.0000125
-0.24%
$12,513 $14,680
Jun 23, 12 PM $0.0000125
-3.08%
$12,543 $3,307
Jun 23, 11 AM $0.0000129
+0.03%
$12,943 $3,378
Jun 23, 10 AM $0.0000129
+0.01%
$12,943 $3,447
Jun 23, 9 AM $0.0000129
+0.01%
$12,940 $3,449
Jun 23, 8 AM $0.0000129
-0.01%
$12,939 $3,774
Jun 23, 7 AM $0.0000129
-0.02%
$12,938 $3,435
Jun 23, 6 AM $0.0000129
-0.01%
$12,941 $3,529
Jun 23, 5 AM $0.0000129
-0.01%
$12,938 $3,547
Jun 23, 4 AM $0.0000129
+0.00%
$12,939 $3,614
Jun 23, 3 AM $0.0000129
+0.04%
$12,944 $3,667
Jun 23, 2 AM $0.0000129
-0.01%
$12,940 $3,813
Jun 23, 1 AM $0.0000129
+0.01%
$12,940 $3,817
Jun 23, 12 AM $0.0000129
-0.02%
$12,939 $4,045
Jun 22, 11 PM $0.0000129
-3.78%
$12,938 $4,105
Jun 22, 10 PM $0.0000134
+0.02%
$13,446 $4,133
Jun 22, 9 PM $0.0000134
-0.01%
$13,444 $4,122
Jun 22, 8 PM $0.0000134
-0.01%
$13,447 $4,242
Jun 22, 7 PM $0.0000134
+0.00%
$13,447 $4,192
Jun 22, 6 PM $0.0000134
+0.04%
$13,448 $4,171
Jun 22, 5 PM $0.0000134
-0.03%
$13,443 $4,017
Jun 22, 4 PM $0.0000134
-0.02%
$13,446 $4,143
Jun 22, 3 PM $0.0000134
-0.02%
$13,444 $4,114
Jun 22, 2 PM $0.0000134
+0.00%
$13,445 $4,058
Jun 22, 1 PM $0.0000134
+0.01%
$13,446 $3,866
Jun 22, 12 PM $0.0000134
+0.00%
$13,444 $3,680
Jun 22, 11 AM $0.0000134
+0.03%
$13,447 $3,561
Jun 22, 10 AM $0.0000134
-0.03%
$13,444 $3,599
Jun 22, 9 AM $0.0000134
-0.01%
$13,445 $3,704
Jun 22, 8 AM $0.0000134
+0.01%
$13,448 $3,514
Jun 22, 7 AM $0.0000134
+0.00%
$13,446 $3,361
Jun 22, 6 AM $0.0000134
+0.01%
$13,444 $3,283
Jun 22, 5 AM $0.0000134
+0.02%
$13,446 $3,170
Jun 22, 4 AM $0.0000134
-0.03%
$13,444 $3,007
Jun 22, 3 AM $0.0000134
-0.03%
$13,445 $2,978
Jun 22, 2 AM $0.0000134
+0.05%
$13,449 $2,839
Jun 22, 1 AM $0.0000134
+0.04%
$13,447 $2,840
Jun 22, 12 AM $0.0000134
-0.05%
$13,442 $2,699
Jun 21, 11 PM $0.0000134
-0.01%
$13,444 $2,631
Jun 21, 10 PM $0.0000134
-0.02%
$13,445 $2,576
Jun 21, 9 PM $0.0000134
-0.02%
$13,448 $2,560
Jun 21, 8 PM $0.0000134
-0.01%
$13,447 $2,511
Jun 21, 7 PM $0.0000134
-0.01%
$13,445 $2,480
Jun 21, 6 PM $0.0000134
-0.01%
$13,449 $2,542
Jun 21, 5 PM $0.0000134
+0.03%
$13,447 $2,459
Jun 21, 4 PM $0.0000134
-0.01%
$13,446 $2,458