Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.0000134
-0.01%
$13,446 $2,458
Jun 21, 3 PM $0.0000134
+0.01%
$13,447 $2,504
Jun 21, 2 PM $0.0000134
+0.01%
$13,446 $2,594
Jun 21, 1 PM $0.0000134
+0.02%
$13,448 $2,779
Jun 21, 12 PM $0.0000134
-0.01%
$13,445 $2,761
Jun 21, 11 AM $0.0000134
+0.02%
$13,446 $2,730
Jun 21, 10 AM $0.0000134
-0.01%
$13,448 $2,536
Jun 21, 9 AM $0.0000135
+0.05%
$13,451 $2,399
Jun 21, 8 AM $0.0000135
+0.02%
$13,451 $2,403
Jun 21, 7 AM $0.0000135
-0.01%
$13,450 $2,387
Jun 21, 6 AM $0.0000134
+0.00%
$13,447 $2,316
Jun 21, 5 AM $0.0000134
+0.00%
$13,448 $2,268
Jun 21, 4 AM $0.0000135
+0.02%
$13,451 $2,311
Jun 21, 3 AM $0.0000134
-0.02%
$13,448 $2,277
Jun 21, 2 AM $0.0000134
-0.02%
$13,448 $2,209
Jun 21, 1 AM $0.0000135
+0.04%
$13,450 $2,166
Jun 21, 12 AM $0.0000134
+0.00%
$13,447 $2,109
Jun 20, 11 PM $0.0000134
-0.01%
$13,444 $2,144
Jun 20, 10 PM $0.0000134
-0.01%
$13,445 $2,157
Jun 20, 9 PM $0.0000134
+0.02%
$13,450 $2,146
Jun 20, 8 PM $0.0000134
+0.01%
$13,444 $2,053
Jun 20, 7 PM $0.0000134
+0.03%
$13,447 $2,030
Jun 20, 6 PM $0.0000134
+0.00%
$13,448 $2,016
Jun 20, 5 PM $0.0000134
-0.01%
$13,447 $1,994
Jun 20, 4 PM $0.0000134
+0.00%
$13,445 $2,029
Jun 20, 3 PM $0.0000134
+0.01%
$13,445 $2,037
Jun 20, 2 PM $0.0000134
+0.03%
$13,444 $1,974
Jun 20, 1 PM $0.0000134
+0.03%
$13,446 $1,870
Jun 20, 12 PM $0.0000134
-0.01%
$13,440 $1,942
Jun 20, 11 AM $0.0000134
-0.05%
$13,441 $2,014
Jun 20, 10 AM $0.0000134
+0.02%
$13,447 $2,059
Jun 20, 9 AM $0.0000134
+0.00%
$13,441 $2,080
Jun 20, 8 AM $0.0000134
+0.01%
$13,444 $2,123
Jun 20, 7 AM $0.0000134
+0.02%
$13,444 $2,046
Jun 20, 6 AM $0.0000134
-0.04%
$13,439 $2,121
Jun 20, 5 AM $0.0000134
+0.03%
$13,446 $2,148
Jun 20, 4 AM $0.0000134
-0.02%
$13,442 $2,077
Jun 20, 3 AM $0.0000134
+0.02%
$13,447 $2,145
Jun 20, 2 AM $0.0000134
+0.00%
$13,444 $2,241
Jun 20, 1 AM $0.0000134
+0.01%
$13,442 $2,258
Jun 20, 12 AM $0.0000134
-0.04%
$13,438 $2,295
Jun 19, 11 PM $0.0000134
-0.01%
$13,441 $2,233
Jun 19, 10 PM $0.0000134
-0.04%
$13,439 $2,244
Jun 19, 9 PM $0.0000134
+0.00%
$13,442 $2,240
Jun 19, 8 PM $0.0000134
+0.04%
$13,447 $2,272
Jun 19, 7 PM $0.0000134
+0.04%
$13,445 $2,366
Jun 19, 6 PM $0.0000134
-0.02%
$13,442 $2,401
Jun 19, 5 PM $0.0000134
-0.01%
$13,447 $2,477
Jun 19, 4 PM $0.0000134
+0.01%
$13,444 $2,522
Jun 19, 3 PM $0.0000134
+0.00%
$13,446 $2,678