Money God One Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0000137
-0.09%
$ 13,716 $ 6,250
Jul 4, 11 PM $ 0.0000137
-0.06%
$ 13,733 $ 6,200
Jul 4, 10 PM $ 0.0000137
-0.01%
$ 13,741 $ 6,158
Jul 4, 9 PM $ 0.0000137
-0.02%
$ 13,741 $ 6,171
Jul 4, 8 PM $ 0.0000137
-0.04%
$ 13,744 $ 6,185
Jul 4, 7 PM $ 0.0000137
+0.01%
$ 13,749 $ 6,380
Jul 4, 6 PM $ 0.0000137
+0.08%
$ 13,748 $ 6,380
Jul 4, 5 PM $ 0.0000137
+0.15%
$ 13,737 $ 6,303
Jul 4, 4 PM $ 0.0000137
+0.23%
$ 13,715 $ 6,237
Jul 4, 3 PM $ 0.0000137
+0.14%
$ 13,683 $ 6,279
Jul 4, 2 PM $ 0.0000137
-0.03%
$ 13,664 $ 6,171
Jul 4, 1 PM $ 0.0000137
-0.04%
$ 13,668 $ 6,252
Jul 4, 12 PM $ 0.0000137
-0.02%
$ 13,673 $ 6,327
Jul 4, 11 AM $ 0.0000137
+0.00%
$ 13,676 $ 6,410
Jul 4, 10 AM $ 0.0000137
+0.17%
$ 13,676 $ 6,538
Jul 4, 9 AM $ 0.0000137
+0.25%
$ 13,653 $ 6,663
Jul 4, 8 AM $ 0.0000136
-0.02%
$ 13,619 $ 6,618
Jul 4, 7 AM $ 0.0000136
+0.00%
$ 13,621 $ 6,596
Jul 4, 6 AM $ 0.0000136
+0.01%
$ 13,621 $ 6,666
Jul 4, 5 AM $ 0.0000136
-0.01%
$ 13,620 $ 6,656
Jul 4, 4 AM $ 0.0000136
-0.01%
$ 13,621 $ 6,670
Jul 4, 3 AM $ 0.0000136
-0.04%
$ 13,623 $ 6,768
Jul 4, 2 AM $ 0.0000136
-0.02%
$ 13,628 $ 6,832
Jul 4, 1 AM $ 0.0000136
-0.01%
$ 13,631 $ 6,835
Jul 4, 12 AM $ 0.0000136
-0.03%
$ 13,633 $ 6,862
Jul 3, 11 PM $ 0.0000136
-0.05%
$ 13,637 $ 7,005
Jul 3, 10 PM $ 0.0000136
-0.06%
$ 13,644 $ 6,978
Jul 3, 9 PM $ 0.0000137
-0.07%
$ 13,650 $ 6,961
Jul 3, 8 PM $ 0.0000137
-0.01%
$ 13,660 $ 6,994
Jul 3, 7 PM $ 0.0000137
+0.01%
$ 13,662 $ 6,817
Jul 3, 6 PM $ 0.0000137
+0.01%
$ 13,661 $ 6,835
Jul 3, 5 PM $ 0.0000137
-0.01%
$ 13,661 $ 6,926
Jul 3, 4 PM $ 0.0000137
+0.01%
$ 13,662 $ 6,946
Jul 3, 3 PM $ 0.0000137
-0.01%
$ 13,660 $ 7,095
Jul 3, 2 PM $ 0.0000137
-0.01%
$ 13,662 $ 7,179
Jul 3, 1 PM $ 0.0000137
+0.01%
$ 13,664 $ 7,455
Jul 3, 12 PM $ 0.0000137
-0.01%
$ 13,663 $ 7,861
Jul 3, 11 AM $ 0.0000137
+0.12%
$ 13,665 $ 7,909
Jul 3, 10 AM $ 0.0000136
+0.01%
$ 13,648 $ 7,963
Jul 3, 9 AM $ 0.0000136
-0.08%
$ 13,647 $ 8,098
Jul 3, 8 AM $ 0.0000137
-0.06%
$ 13,658 $ 8,327
Jul 3, 7 AM $ 0.0000137
-0.12%
$ 13,667 $ 8,354
Jul 3, 6 AM $ 0.0000137
-2.17%
$ 13,698 $ 8,573
Jul 3, 5 AM $ 0.000014
-2.35%
$ 14,002 $ 8,627
Jul 3, 4 AM $ 0.0000143
-0.09%
$ 14,339 $ 8,714
Jul 3, 3 AM $ 0.0000144
-0.11%
$ 14,358 $ 8,808
Jul 3, 2 AM $ 0.0000144
+0.13%
$ 14,373 $ 8,807
Jul 3, 1 AM $ 0.0000144
-0.77%
$ 14,355 $ 8,764
Jul 3, 12 AM $ 0.0000145
+2.51%
$ 14,466 $ 8,942
Jul 2, 11 PM $ 0.0000141
+0.00%
$ 14,114 $ 8,960