Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.0000213
+0.09%
$21,309 $9,619
Sep 19, 11 PM $0.0000213
-0.01%
$21,291 $9,615
Sep 19, 10 PM $0.0000213
+0.05%
$21,292 $9,688
Sep 19, 9 PM $0.0000213
-0.04%
$21,281 $9,651
Sep 19, 8 PM $0.0000213
+0.08%
$21,290 $9,667
Sep 19, 7 PM $0.0000213
+0.22%
$21,266 $9,737
Sep 19, 6 PM $0.0000212
+0.12%
$21,210 $9,903
Sep 19, 5 PM $0.0000212
+0.06%
$21,182 $10,060
Sep 19, 4 PM $0.0000212
+0.21%
$21,169 $10,102
Sep 19, 3 PM $0.0000211
+0.35%
$21,124 $10,356
Sep 19, 2 PM $0.0000211
+0.55%
$21,056 $10,555
Sep 19, 1 PM $0.0000209
+0.56%
$20,921 $11,388
Sep 19, 12 PM $0.0000208
-0.06%
$20,804 $11,958
Sep 19, 11 AM $0.0000208
+0.06%
$20,817 $12,078
Sep 19, 10 AM $0.0000208
-0.02%
$20,813 $12,148
Sep 19, 9 AM $0.0000208
+0.01%
$20,804 $12,267
Sep 19, 8 AM $0.0000208
-0.08%
$20,788 $12,459
Sep 19, 7 AM $0.0000208
+0.05%
$20,804 $12,572
Sep 19, 6 AM $0.0000208
+0.07%
$20,790 $12,727
Sep 19, 5 AM $0.0000208
-0.08%
$20,776 $12,762
Sep 19, 4 AM $0.0000208
+0.04%
$20,774 $13,024
Sep 19, 3 AM $0.0000208
+0.11%
$20,774 $12,948
Sep 19, 2 AM $0.0000208
-0.03%
$20,751 $13,250
Sep 19, 1 AM $0.0000208
-0.02%
$20,757 $13,257
Sep 19, 12 AM $0.0000208
-0.16%
$20,757 $13,168
Sep 18, 11 PM $0.0000208
-0.05%
$20,790 $13,108
Sep 18, 10 PM $0.0000208
-0.09%
$20,799 $12,921
Sep 18, 9 PM $0.0000208
+20.11%
$20,819 $12,993
Sep 18, 8 PM $0.0000173
-0.02%
$17,333 $5,785
Sep 18, 7 PM $0.0000173
-0.01%
$17,337 $5,628
Sep 18, 6 PM $0.0000173
+0.00%
$17,339 $5,444
Sep 18, 5 PM $0.0000173
+0.00%
$17,340 $5,279
Sep 18, 4 PM $0.0000173
-0.01%
$17,340 $5,286
Sep 18, 3 PM $0.0000173
+0.04%
$17,342 $5,030
Sep 18, 2 PM $0.0000173
-0.06%
$17,335 $4,733
Sep 18, 1 PM $0.0000173
+0.02%
$17,345 $4,146
Sep 18, 12 PM $0.0000173
-16.89%
$17,341 $3,701
Sep 18, 11 AM $0.0000209
-0.17%
$20,867 $11,051
Sep 18, 10 AM $0.0000209
+19.53%
$20,902 $10,953
Sep 18, 9 AM $0.0000175
-0.01%
$17,488 $3,759
Sep 18, 8 AM $0.0000175
+0.01%
$17,490 $3,533
Sep 18, 7 AM $0.0000175
+0.36%
$17,488 $3,460
Sep 18, 6 AM $0.0000174
+0.02%
$17,426 $3,290
Sep 18, 5 AM $0.0000174
+0.85%
$17,423 $3,271
Sep 18, 4 AM $0.0000173
+0.00%
$17,277 $3,188
Sep 18, 3 AM $0.0000173
+0.01%
$17,277 $3,119
Sep 18, 2 AM $0.0000173
+0.00%
$17,276 $2,954
Sep 18, 1 AM $0.0000173
-0.01%
$17,276 $2,963
Sep 18, 12 AM $0.0000173
+0.02%
$17,279 $2,978
Sep 17, 11 PM $0.0000173
+0.00%
$17,276 $3,009