Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.0000134
+0.02%
$13,445 $3,066
Jun 19, 1 PM $0.0000134
+0.03%
$13,448 $3,102
Jun 19, 12 PM $0.0000134
-0.01%
$13,444 $3,290
Jun 19, 11 AM $0.0000134
+0.01%
$13,444 $3,373
Jun 19, 10 AM $0.0000134
+0.01%
$13,443 $3,345
Jun 19, 9 AM $0.0000134
+0.02%
$13,444 $3,402
Jun 19, 8 AM $0.0000134
+0.00%
$13,445 $3,373
Jun 19, 7 AM $0.0000134
-0.03%
$13,442 $3,396
Jun 19, 6 AM $0.0000134
+0.00%
$13,442 $3,414
Jun 19, 5 AM $0.0000134
+0.00%
$13,443 $3,441
Jun 19, 4 AM $0.0000134
+0.01%
$13,447 $3,462
Jun 19, 3 AM $0.0000134
-0.02%
$13,441 $3,617
Jun 19, 2 AM $0.0000134
+0.01%
$13,446 $3,598
Jun 19, 1 AM $0.0000134
-0.02%
$13,447 $3,677
Jun 19, 12 AM $0.0000134
+0.00%
$13,443 $3,682
Jun 18, 11 PM $0.0000134
+0.01%
$13,446 $3,607
Jun 18, 10 PM $0.0000134
+0.00%
$13,445 $3,653
Jun 18, 9 PM $0.0000134
+0.00%
$13,445 $3,672
Jun 18, 8 PM $0.0000134
-0.01%
$13,447 $3,698
Jun 18, 7 PM $0.0000134
+0.01%
$13,447 $3,693
Jun 18, 6 PM $0.0000134
-0.01%
$13,446 $3,997
Jun 18, 5 PM $0.0000134
+0.01%
$13,446 $4,191
Jun 18, 4 PM $0.0000134
+0.00%
$13,446 $4,173
Jun 18, 3 PM $0.0000134
+0.00%
$13,447 $4,135
Jun 18, 2 PM $0.0000135
+0.00%
$13,450 $3,870
Jun 18, 1 PM $0.0000134
+0.05%
$13,448 $3,858
Jun 18, 12 PM $0.0000134
-0.03%
$13,444 $3,698
Jun 18, 11 AM $0.0000134
+0.02%
$13,447 $3,702
Jun 18, 10 AM $0.0000134
+0.01%
$13,443 $3,753
Jun 18, 9 AM $0.0000134
+0.01%
$13,446 $3,641
Jun 18, 8 AM $0.0000134
-0.03%
$13,446 $3,628
Jun 18, 7 AM $0.0000134
+0.00%
$13,447 $3,653
Jun 18, 6 AM $0.0000134
+0.03%
$13,447 $3,689
Jun 18, 5 AM $0.0000134
-0.01%
$13,448 $3,615
Jun 18, 4 AM $0.0000134
-0.03%
$13,444 $3,565
Jun 18, 3 AM $0.0000134
+0.03%
$13,445 $3,457
Jun 18, 2 AM $0.0000134
-0.01%
$13,446 $3,402
Jun 18, 1 AM $0.0000134
+0.01%
$13,447 $3,364
Jun 18, 12 AM $0.0000134
+0.04%
$13,446 $3,421
Jun 17, 11 PM $0.0000134
+0.02%
$13,445 $3,400
Jun 17, 10 PM $0.0000134
+0.03%
$13,443 $3,353
Jun 17, 9 PM $0.0000134
+0.03%
$13,449 $3,341
Jun 17, 8 PM $0.0000134
+0.02%
$13,444 $3,325
Jun 17, 7 PM $0.0000134
+0.07%
$13,449 $3,229
Jun 17, 6 PM $0.0000134
+0.03%
$13,444 $2,988
Jun 17, 5 PM $0.0000134
-0.05%
$13,439 $2,707
Jun 17, 4 PM $0.0000134
-0.03%
$13,439 $2,699
Jun 17, 3 PM $0.0000134
-0.01%
$13,441 $2,535
Jun 17, 2 PM $0.0000134
-0.03%
$13,441 $2,573
Jun 17, 1 PM $0.0000134
-0.03%
$13,443 $2,663