Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0000134
-0.03%
$13,443 $2,663
Jun 17, 12 PM $0.0000134
+0.00%
$13,444 $2,761
Jun 17, 11 AM $0.0000134
-0.01%
$13,442 $2,796
Jun 17, 10 AM $0.0000134
-0.02%
$13,444 $2,816
Jun 17, 9 AM $0.0000134
+0.02%
$13,447 $2,781
Jun 17, 8 AM $0.0000134
-0.04%
$13,443 $2,786
Jun 17, 7 AM $0.0000134
+0.01%
$13,447 $2,815
Jun 17, 6 AM $0.0000134
+0.01%
$13,449 $2,809
Jun 17, 5 AM $0.0000134
-0.01%
$13,444 $2,815
Jun 17, 4 AM $0.0000134
+0.00%
$13,444 $2,906
Jun 17, 3 AM $0.0000134
-0.02%
$13,442 $2,968
Jun 17, 2 AM $0.0000134
+0.02%
$13,445 $3,015
Jun 17, 1 AM $0.0000134
-0.03%
$13,443 $3,082
Jun 17, 12 AM $0.0000134
+0.00%
$13,443 $3,086
Jun 16, 11 PM $0.0000134
-0.02%
$13,446 $3,067
Jun 16, 10 PM $0.0000134
+0.00%
$13,445 $3,160
Jun 16, 9 PM $0.0000134
-0.02%
$13,441 $3,207
Jun 16, 8 PM $0.0000134
+0.00%
$13,442 $3,218
Jun 16, 7 PM $0.0000134
-0.01%
$13,444 $3,275
Jun 16, 6 PM $0.0000134
-0.02%
$13,442 $3,300
Jun 16, 5 PM $0.0000134
+0.01%
$13,444 $3,318
Jun 16, 4 PM $0.0000134
-0.02%
$13,443 $3,448
Jun 16, 3 PM $0.0000134
+0.00%
$13,441 $3,567
Jun 16, 2 PM $0.0000134
-4.99%
$13,441 $3,782
Jun 16, 1 PM $0.0000141
+0.00%
$14,146 $3,692
Jun 16, 12 PM $0.0000141
+2.00%
$14,144 $3,998
Jun 16, 11 AM $0.0000139
+0.00%
$13,864 $3,980
Jun 16, 10 AM $0.0000139
-0.04%
$13,864 $4,181
Jun 16, 9 AM $0.0000139
+0.02%
$13,868 $4,288
Jun 16, 8 AM $0.0000139
+0.02%
$13,860 $4,274
Jun 16, 7 AM $0.0000139
-0.01%
$13,863 $4,265
Jun 16, 6 AM $0.0000139
-0.04%
$13,862 $4,333
Jun 16, 5 AM $0.0000139
+0.00%
$13,867 $4,250
Jun 16, 4 AM $0.0000139
-0.03%
$13,864 $4,217
Jun 16, 3 AM $0.0000139
+0.00%
$13,865 $4,264
Jun 16, 2 AM $0.0000139
+0.05%
$13,869 $4,258
Jun 16, 1 AM $0.0000139
-0.01%
$13,863 $4,195
Jun 16, 12 AM $0.0000139
+0.02%
$13,868 $4,274
Jun 15, 9 PM $0.0000145
+0.03%
$14,544 $4,651
Jun 15, 8 PM $0.0000145
-0.05%
$14,534 $5,182
Jun 15, 7 PM $0.0000145
+5.34%
$14,537 $5,163
Jun 15, 6 PM $0.0000138
+0.00%
$13,800 $5,051
Jun 15, 5 PM $0.0000138
-0.02%
$13,800 $5,042
Jun 15, 3 PM $0.0000143
-13.75%
$14,318 $5,304
Jun 15, 9 AM $0.000012
+398.76%
$12,029 $3,728
Jun 15, 3 AM $0.000012
-19.49%
$11,961 $3,676
Jun 14, 9 PM $0.0000106
+338.98%
$10,575 $2,510
Jun 14, 3 PM $0.0000112
-24.65%
$11,194 $2,533
Jun 14, 9 AM $0.0000112
+0.00%
$11,200 $2,580
Jun 14, 8 AM $0.0000149
+0.00%
$14,858 $2,580