Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0000149
+0.00%
$14,858 $2,580
Jun 14, 2 AM $0.0000111
+363.10%
$11,109 $2,522
Jun 13, 8 PM $0.0000111
-25.28%
$11,099 $2,489
Jun 13, 2 PM $0.0000116
-21.71%
$11,630 $2,840
Jun 13, 8 AM $0.0000119
+397.47%
$11,930 $3,198
Jun 13, 2 AM $0.0₅459
-69.12%
$4,587 $15,495
Jun 12, 8 PM $0.0₅469
-68.44%
$4,688 $15,840
Jun 12, 2 PM $0.0₅474
+97.24%
$4,739 $16,090
Jun 12, 8 AM $0.0₅555
+26.99%
$5,545 $29,081
Jun 12, 2 AM $0.0₅649
+0.00%
$6,491 $17,336
Jun 12, 1 AM $0.0000149
+0.00%
$14,863 $17,336
Jun 11, 7 PM $0.0₅654
+0.00%
$6,542 $17,406
Jun 11, 1 PM $0.0₅647
-56.46%
$6,472 $17,180
Jun 11, 7 AM $0.0000118
+151.89%
$11,788 $4,755
Jun 11, 1 AM $0.0000115
-22.79%
$11,477 $4,406
Jun 10, 7 PM $0.0000118
-20.96%
$11,751 $5,188
Jun 10, 1 PM $0.0000123
-17.51%
$12,258 $7,964
Jun 10, 7 AM $0.0₅907
-38.94%
$9,074 $13,681
Jun 10, 1 AM $0.0₅986
-33.67%
$9,856 $16,108
Jun 9, 7 PM $0.0₅952
+37.73%
$9,517 $17,748
Jun 9, 1 PM $0.0000306
+0.00%
$30,591 $13,449
Jun 9, 12 PM $0.0000306
-0.06%
$30,591 $13,449
Jun 9, 11 AM $0.0000306
-0.09%
$30,617 $13,474
Jun 9, 10 AM $0.0000307
-0.07%
$30,669 $13,479
Jun 9, 9 AM $0.0000307
-0.15%
$30,691 $9,530
Jun 9, 8 AM $0.0000307
-0.07%
$30,739 $9,518
Jun 9, 7 AM $0.0000308
-0.06%
$30,760 $9,599
Jun 9, 6 AM $0.0000308
-0.26%
$30,780 $9,499
Jun 9, 5 AM $0.0000309
-0.07%
$30,860 $9,493
Jun 9, 4 AM $0.0000309
-0.10%
$30,881 $13,362
Jun 9, 3 AM $0.0000309
+0.07%
$30,908 $13,232
Jun 9, 2 AM $0.0000309
-0.16%
$30,887 $13,068
Jun 9, 1 AM $0.0000309
-0.04%
$30,948 $13,074
Jun 9, 12 AM $0.000031
-0.17%
$30,960 $13,086
Jun 8, 11 PM $0.000031
-0.13%
$30,983 $13,145
Jun 8, 10 PM $0.0000311
-0.03%
$31,110 $13,104
Jun 8, 9 PM $0.0000311
-0.03%
$31,118 $13,133
Jun 8, 8 PM $0.0000311
+0.01%
$31,131 $13,223
Jun 8, 7 PM $0.0000311
-0.05%
$31,141 $13,251
Jun 8, 6 PM $0.0000312
-0.09%
$31,213 $13,181
Jun 8, 5 PM $0.0000312
-0.02%
$31,241 $13,087
Jun 8, 4 PM $0.0000312
-0.04%
$31,248 $13,192
Jun 8, 3 PM $0.0000313
-0.03%
$31,279 $13,247
Jun 8, 2 PM $0.0000313
-0.07%
$31,289 $13,168
Jun 8, 1 PM $0.0000313
-0.12%
$31,312 $13,093
Jun 8, 12 PM $0.0000314
-0.06%
$31,350 $13,165
Jun 8, 11 AM $0.0000314
+0.01%
$31,392 $13,257
Jun 8, 10 AM $0.0000314
-0.14%
$31,389 $13,283
Jun 8, 9 AM $0.0000314
-0.10%
$31,438 $13,372
Jun 8, 8 AM $0.0000315
-0.06%
$31,470 $13,353