Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0000315
-0.06%
$31,470 $13,353
Jun 8, 7 AM $0.0000315
-0.09%
$31,490 $13,382
Jun 8, 6 AM $0.0000315
-0.02%
$31,518 $13,380
Jun 8, 5 AM $0.0000315
-0.15%
$31,522 $13,261
Jun 8, 4 AM $0.0000316
+0.06%
$31,571 $9,410
Jun 8, 3 AM $0.0000316
+0.00%
$31,551 $9,552
Jun 8, 2 AM $0.0000316
-0.05%
$31,550 $9,513
Jun 8, 1 AM $0.0000315
-0.08%
$31,548 $9,613
Jun 8, 12 AM $0.0000316
-0.04%
$31,572 $9,634
Jun 7, 11 PM $0.0000316
-0.11%
$31,585 $9,865
Jun 7, 10 PM $0.0000316
+0.08%
$31,635 $10,158
Jun 7, 9 PM $0.0000316
-0.16%
$31,618 $10,338
Jun 7, 8 PM $0.0000317
+0.00%
$31,670 $10,504
Jun 7, 7 PM $0.0000317
-0.01%
$31,671 $10,559
Jun 7, 6 PM $0.0000317
-0.15%
$31,673 $10,826
Jun 7, 5 PM $0.0000317
-0.03%
$31,719 $10,878
Jun 7, 4 PM $0.0000317
-0.06%
$31,730 $10,974
Jun 7, 3 PM $0.0000317
+0.06%
$31,750 $11,172
Jun 7, 2 PM $0.0000317
+0.10%
$31,730 $11,303
Jun 7, 1 PM $0.0000317
-0.15%
$31,700 $11,609
Jun 7, 12 PM $0.0000318
+0.00%
$31,782 $11,821
Jun 7, 7 AM $0.0000291
+58.63%
$29,051 $16,506
Jun 7, 1 AM $0.0000454
-0.03%
$45,401 $13,906
Jun 7, 12 AM $0.0000454
-0.04%
$45,422 $13,872
Jun 6, 11 PM $0.0000454
-0.04%
$45,440 $14,086
Jun 6, 10 PM $0.0000454
-0.11%
$45,411 $14,028
Jun 6, 9 PM $0.0000455
-0.10%
$45,459 $13,966
Jun 6, 8 PM $0.0000455
+0.12%
$45,503 $13,999
Jun 6, 7 PM $0.0000455
-0.06%
$45,452 $14,151
Jun 6, 6 PM $0.0000455
-0.15%
$45,480 $14,374
Jun 6, 5 PM $0.0000456
-0.04%
$45,552 $14,402
Jun 6, 4 PM $0.0000456
-0.10%
$45,571 $14,271
Jun 6, 3 PM $0.0000456
-0.10%
$45,614 $14,348
Jun 6, 2 PM $0.0000457
-0.05%
$45,659 $14,299
Jun 6, 1 PM $0.0000457
-0.24%
$45,656 $14,310
Jun 6, 12 PM $0.0000458
-0.03%
$45,768 $14,303
Jun 6, 11 AM $0.0000458
-0.39%
$45,783 $14,174
Jun 6, 10 AM $0.000046
-0.09%
$45,962 $14,191
Jun 6, 9 AM $0.000046
-0.04%
$46,002 $14,179
Jun 6, 8 AM $0.000046
-0.04%
$46,041 $14,178
Jun 6, 7 AM $0.0000461
-0.09%
$46,060 $14,040
Jun 6, 6 AM $0.0000461
-0.09%
$46,097 $14,025
Jun 6, 5 AM $0.0000461
-0.07%
$46,140 $14,012
Jun 6, 4 AM $0.0000462
-0.07%
$46,171 $15,931
Jun 6, 3 AM $0.0000462
-0.04%
$46,202 $17,935
Jun 6, 2 AM $0.0000462
-0.03%
$46,218 $18,109
Jun 5, 8 PM $0.0000368
+100.93%
$36,810 $27,554
Jun 5, 7 PM $0.0000183
+0.02%
$18,319 $9,306
Jun 5, 6 PM $0.0000183
-0.07%
$18,307 $8,886
Jun 5, 5 PM $0.0000183
+0.00%
$18,322 $8,588